Nasdaq · APMC · stock
AmperCap Acquisition Co (APMC) stock price history
Every Nasdaq trading session of AmperCap Acquisition Co from Jun 29, 2026 to Sep 25, 2026: 63 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APMC adjusted close, 2026 to 2026
- $9.98
- All time high, 2026
- $10.00
- 52 week high, $9.88 low
- 63
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
APMC key facts
- AmperCap Acquisition Co (APMC) closed at $9.96 on Sep 25, 2026 on Nasdaq.
- APMC's all time high close is $9.98, set on Aug 27, 2026; its all time low close is $9.89 on Jun 30, 2026.
- APMC's 52 week range is $9.88 to $10.00.
- APMC's deepest drawdown was -0.3% from Aug 25, 2026 to Aug 26, 2026.
- DataCedar holds 63 daily sessions of APMC history from Jun 29, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
APMC price chart, 2026 to 2026
APMC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 29, 2026 | +0.5% |
APMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.98 on Aug 27, 2026
- All time low close
- $9.89 on Jun 30, 2026
- 52 week high
- $10.00 on Jun 30, 2026
- 52 week low
- $9.88 on Jul 9, 2026
- Deepest drawdown
- -0.3% from Aug 25, 2026 to Aug 26, 2026, recovered Aug 27, 2026
- Best single session
- +0.4% on Aug 25, 2026
- Worst single session
- -0.3% on Aug 26, 2026
- Volatility, 1 year annualised
- 1.8%
- Sessions closing higher, 1 year
- 24%
APMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 29, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.91 | $10.00 | $9.88 | $9.96 | n/a | 3.1M | 63 |
APMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.96 | -0.2% |
| August 2026 | $9.98 | +0.7% |
| July 2026 | $9.91 | +0.2% |
| June 2026 | $9.89 | n/a |
About the APMC data
Daily bars. 63 sessions from Jun 29, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
APMC share price history
