Nasdaq · APRE · stock
Aprea Therapeutics, Inc. (APRE) stock price history
Every Nasdaq trading session of Aprea Therapeutics, Inc. from Oct 3, 2019 to Nov 12, 2026: 1,788 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APRE adjusted close, 2019 to 2026
- $990.60
- All time high, 2019
- $1.49
- 52 week high, $0.4100 low
- 1,788
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
APRE key facts
- Aprea Therapeutics, Inc. (APRE) closed at $0.4400 on Nov 12, 2026 on Nasdaq.
- APRE's all time high close is $990.60, set on Dec 27, 2019; its all time low close is $0.4400 on Nov 12, 2026.
- APRE's 52 week range is $0.4100 to $1.49.
- APRE returned -65.1% over the year to Nov 12, 2026 and -99.6% over five years.
- Since Oct 3, 2019 APRE returned -100%, -61.8% a year compounded.
- APRE's deepest drawdown was -100.0% from Dec 27, 2019 to Nov 12, 2026.
- DataCedar holds 1,788 daily sessions of APRE history from Oct 3, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
APRE price chart, 2019 to 2026
APRE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.8% |
| 3 months | -35.6% |
| 6 months | -51.1% |
| Year to date | -50.6% |
| 1 year | -65.1% |
| 3 years | -88.5% |
| 5 years | -99.6% |
| 10 years | n/a |
| Since Oct 3, 2019 | -99.9% |
| Compound annual growth, 7.1 years | -61.8% |
APRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $990.60 on Dec 27, 2019
- All time low close
- $0.4400 on Nov 12, 2026
- 52 week high
- $1.49 on Jan 30, 2026
- 52 week low
- $0.4100 on Oct 26, 2026
- Deepest drawdown
- -100.0% from Dec 27, 2019 to Nov 12, 2026, not yet recovered
- Best single session
- +1,630% on Feb 14, 2023
- Worst single session
- -95.0% on Feb 13, 2023
- Volatility, 1 year annualised
- 93.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, -29%
- Worst calendar year
- 2020, -89%
APRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 3, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8710 | $1.49 | $0.4100 | $0.4400 | -48.4% | 176.2M | 218 |
| 2025 | $3.21 | $5.00 | $0.8400 | $0.8530 | -74.1% | 13.1M | 250 |
| 2024 | $4.70 | $8.85 | $2.15 | $3.29 | -30.0% | 5.2M | 252 |
| 2023 | $7.76 | $12.00 | $0.4740 | $4.70 | -29.0% | 5.4M | 250 |
| 2022 | $57.40 | $64.20 | $6.08 | $6.62 | -88.5% | 5.2M | 251 |
| 2021 | $98.80 | $169.20 | $55.76 | $57.40 | -41.7% | 23.5M | 252 |
| 2020 | $920.00 | $920.00 | $94.60 | $98.40 | -89.3% | 3M | 253 |
| 2019 | $309.10 | $1,062 | $302.00 | $917.80 | n/a | 460.1K | 62 |
APRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.4400 | -9.3% |
| October 2026 | $0.4850 | -35.3% |
| September 2026 | $0.7500 | -6.3% |
| August 2026 | $0.8000 | +29.0% |
| July 2026 | $0.6200 | -22.7% |
| June 2026 | $0.8020 | -10.2% |
| May 2026 | $0.8930 | +11.6% |
| April 2026 | $0.8000 | +4.8% |
| March 2026 | $0.7630 | -16.8% |
| February 2026 | $0.9170 | +15.2% |
| January 2026 | $0.7960 | -6.7% |
| December 2025 | $0.8530 | -32.3% |
About the APRE data
Daily bars. 1,788 sessions from Oct 3, 2019 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAPRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
APRE share price history
