Nasdaq · APVO · stock
Aptevo Therapeutics Inc. (APVO) stock price history
Every Nasdaq trading session of Aptevo Therapeutics Inc. from Jul 20, 2016 to Nov 11, 2026: 2,594 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APVO adjusted close, 2016 to 2026
- $65,640,960
- All time high, 2016
- $27.72
- 52 week high, $0.7400 low
- 2,594
- Daily sessions since 2016
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
APVO key facts
- Aptevo Therapeutics Inc. (APVO) closed at $0.7600 on Nov 11, 2026 on Nasdaq.
- APVO's all time high close is $65,640,960, set on Jul 20, 2016; its all time low close is $0.7600 on Nov 11, 2026.
- APVO's 52 week range is $0.7400 to $27.72.
- APVO returned -97.2% over the year to Nov 11, 2026 and -100.0% over five years.
- Over ten years APVO returned -100%, -81.7% a year compounded.
- APVO's deepest drawdown was -100.0% from Jul 21, 2016 to Nov 11, 2026.
- DataCedar holds 2,594 daily sessions of APVO history from Jul 20, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
APVO price chart, 2016 to 2026
APVO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -57.5% |
| 3 months | -81.6% |
| 6 months | -84.3% |
| Year to date | -91.9% |
| 1 year | -97.2% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Jul 20, 2016 | -100.0% |
| Compound annual growth, 10.3 years | -83.0% |
APVO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $65,640,960 on Jul 20, 2016
- All time low close
- $0.7600 on Nov 11, 2026
- 52 week high
- $27.72 on Nov 13, 2025
- 52 week low
- $0.7400 on Nov 11, 2026
- Deepest drawdown
- -100.0% from Jul 21, 2016 to Nov 11, 2026, not yet recovered
- Best single session
- +162.8% on Nov 23, 2021
- Worst single session
- -60.1% on Apr 11, 2024
- Volatility, 1 year annualised
- 104.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +300%
- Worst calendar year
- 2025, -99%
APVO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 20, 2016; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.43 | $10.70 | $0.7400 | $0.7600 | -91.9% | 21.8M | 217 |
| 2025 | $1,591 | $1,976 | $9.07 | $9.43 | -99.4% | 31.7M | 250 |
| 2024 | $109,597 | $143,856 | $1,314 | $1,552 | -98.5% | 93.5K | 252 |
| 2023 | $1,394,870 | $1,512,086 | $89,084 | $106,080 | -92.2% | 91 | 250 |
| 2022 | $4,600,728 | $5,010,984 | $1,136,995 | $1,359,706 | -70.5% | 101 | 251 |
| 2021 | $21,473,972 | $25,324,516 | $3,739,191 | $4,612,450 | -78.5% | 374 | 252 |
| 2020 | $5,661,533 | $35,164,800 | $1,723,075 | $21,479,832 | +299.7% | 255 | 253 |
| 2019 | $10,338,451 | $16,410,240 | $4,020,509 | $5,374,354 | -48.4% | 1 | 252 |
| 2018 | $34,707,656 | $52,102,512 | $9,107,683 | $10,420,502 | -70.0% | 0 | 251 |
| 2017 | $20,266,646 | $36,923,040 | $9,419,478 | $34,789,708 | +73.8% | 3 | 251 |
| 2016 | $65,640,960 | $68,020,448 | $13,866,653 | $20,020,492 | n/a | 1 | 115 |
APVO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.7600 | -43.3% |
| October 2026 | $1.34 | -26.4% |
| September 2026 | $1.82 | -25.4% |
| August 2026 | $2.44 | -40.6% |
| July 2026 | $4.11 | -7.4% |
| June 2026 | $4.44 | -9.6% |
| May 2026 | $4.91 | +1.2% |
| April 2026 | $4.85 | +13.6% |
| March 2026 | $4.27 | -41.7% |
| February 2026 | $7.32 | +0.7% |
| January 2026 | $7.27 | -22.9% |
| December 2025 | $9.43 | -62.0% |
About the APVO data
Daily bars. 2,594 sessions from Jul 20, 2016 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAPVO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
APVO share price history
