Nasdaq · ARKO · stock
ARKO Corp. (ARKO) stock price history
Every Nasdaq trading session of ARKO Corp. from Jul 23, 2019 to Nov 12, 2026: 1,839 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARKO adjusted close, 2019 to 2026
- $15.58
- All time high, 2019
- $8.76
- 52 week high, $3.61 low
- 1,839
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ARKO key facts
- ARKO Corp. (ARKO) closed at $4.10 on Nov 12, 2026 on Nasdaq.
- ARKO's all time high close is $15.58, set on Sep 13, 2019; its all time low close is $3.55 on Apr 8, 2025.
- ARKO's 52 week range is $3.61 to $8.76.
- ARKO returned -4.0% over the year to Nov 12, 2026 and -57.9% over five years.
- Since Jul 23, 2019 ARKO returned -55%, -10.4% a year compounded.
- ARKO's deepest drawdown was -77.2% from Sep 13, 2019 to Apr 8, 2025.
- DataCedar holds 1,839 daily sessions of ARKO history from Jul 23, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ARKO price chart, 2019 to 2026
ARKO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -7.5% |
| 6 months | -39.3% |
| Year to date | -9.4% |
| 1 year | -4.0% |
| 3 years | -42.6% |
| 5 years | -57.9% |
| 10 years | n/a |
| Since Jul 23, 2019 | -55.1% |
| Compound annual growth, 7.3 years | -10.4% |
ARKO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.58 on Sep 13, 2019
- All time low close
- $3.55 on Apr 8, 2025
- 52 week high
- $8.76 on Jun 12, 2026
- 52 week low
- $3.61 on Oct 29, 2026
- Deepest drawdown
- -77.2% from Sep 13, 2019 to Apr 8, 2025, not yet recovered
- Best single session
- +68.3% on Sep 11, 2019
- Worst single session
- -37.7% on Feb 27, 2025
- Volatility, 1 year annualised
- 54.5%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2022, -0%
- Worst calendar year
- 2025, -29%
ARKO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 23, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.51 | $8.76 | $3.61 | $4.10 | -8.8% | 180.1M | 218 |
| 2025 | $6.42 | $7.57 | $3.41 | $4.50 | -29.3% | 139.6M | 250 |
| 2024 | $7.79 | $7.97 | $3.89 | $6.36 | -18.6% | 89.4M | 252 |
| 2023 | $8.07 | $8.51 | $6.27 | $7.81 | -3.3% | 64.1M | 250 |
| 2022 | $8.09 | $10.04 | $6.88 | $8.07 | -0.3% | 103.8M | 251 |
| 2021 | $8.21 | $10.52 | $6.76 | $8.10 | -2.6% | 133.6M | 252 |
| 2020 | $9.28 | $10.40 | $7.04 | $8.31 | -10.5% | 85.9M | 253 |
| 2019 | $9.10 | $15.61 | $9.06 | $9.28 | n/a | 10.7M | 113 |
ARKO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $4.10 | +8.2% |
| October 2026 | $3.79 | -8.0% |
| September 2026 | $4.12 | -9.6% |
| August 2026 | $4.56 | -42.9% |
| July 2026 | $7.99 | -0.5% |
| June 2026 | $8.03 | +3.5% |
| May 2026 | $7.76 | +18.1% |
| April 2026 | $6.57 | +18.7% |
| March 2026 | $5.54 | -13.1% |
| February 2026 | $6.37 | +21.1% |
| January 2026 | $5.26 | +17.0% |
| December 2025 | $4.50 | -4.6% |
About the ARKO data
Daily bars. 1,839 sessions from Jul 23, 2019 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AARKO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ARKO share price history
