Nasdaq · ARMG · ETF
Leverage Shares 2X Long ARM Daily ETF (ARMG) ETF price history
Every Nasdaq trading session of Leverage Shares 2X Long ARM Daily ETF from Jan 14, 2025 to Sep 28, 2026: 428 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARMG adjusted close, 2025 to 2026
- $62.49
- All time high, 2026
- $65.95
- 52 week high, $4.64 low
- 428
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ARMG key facts
- Leverage Shares 2X Long ARM Daily ETF (ARMG) closed at $20.19 on Sep 28, 2026 on Nasdaq.
- ARMG's all time high close is $62.49, set on Jun 18, 2026; its all time low close is $4.74 on Apr 8, 2025.
- ARMG's 52 week range is $4.64 to $65.95.
- ARMG returned +97.5% over the year to Sep 28, 2026.
- Since Jan 14, 2025 ARMG returned +35%, +19.4% a year compounded.
- ARMG's deepest drawdown was -80.3% from Jan 22, 2025 to Apr 8, 2025.
- DataCedar holds 428 daily sessions of ARMG history from Jan 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ARMG price chart, 2025 to 2026
ARMG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +29.7% |
| 3 months | -42.5% |
| 6 months | +126.1% |
| Year to date | +244.0% |
| 1 year | +97.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 14, 2025 | +35.3% |
| Compound annual growth, 1.7 years | +19.4% |
ARMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $62.49 on Jun 18, 2026
- All time low close
- $4.74 on Apr 8, 2025
- 52 week high
- $65.95 on Jun 18, 2026
- 52 week low
- $4.64 on Feb 5, 2026
- Deepest drawdown
- -80.3% from Jan 22, 2025 to Apr 8, 2025, recovered May 20, 2026
- Best single session
- +48.1% on Apr 9, 2025
- Worst single session
- -26.8% on Jul 31, 2025
- Volatility, 1 year annualised
- 154.7%
- Sessions closing higher, 1 year
- 52%
ARMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.09 | $65.95 | $4.64 | $20.19 | +254.2% | 255.1M | 185 |
| 2025 | $15.26 | $24.69 | $4.09 | $5.70 | n/a | 45.7M | 243 |
ARMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.19 | +27.0% |
| August 2026 | $15.90 | -3.8% |
| July 2026 | $16.53 | -58.1% |
| June 2026 | $39.42 | -11.1% |
| May 2026 | $44.36 | +153.1% |
| April 2026 | $17.53 | +80.5% |
| March 2026 | $9.71 | +32.3% |
| February 2026 | $7.34 | +42.2% |
| January 2026 | $5.16 | -9.5% |
| December 2025 | $5.70 | -36.1% |
| November 2025 | $8.92 | -37.9% |
| October 2025 | $14.38 | +36.9% |
About the ARMG data
Daily bars. 428 sessions from Jan 14, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ARMG share price history
