Nasdaq · ARQ · stock
Arq, Inc. (ARQ) stock price history
Every Nasdaq trading session of Arq, Inc. from Jan 23, 2004 to Sep 28, 2026: 5,706 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARQ adjusted close, 2004 to 2026
- $21.95
- All time high, 2013
- $7.41
- 52 week high, $1.54 low
- 5,706
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
ARQ key facts
- Arq, Inc. (ARQ) closed at $1.92 on Sep 28, 2026 on Nasdaq.
- ARQ's all time high close is $21.95, set on Nov 29, 2013; its all time low close is $0.7836 on Nov 10, 2009.
- ARQ's 52 week range is $1.54 to $7.41.
- ARQ returned -73.1% over the year to Sep 28, 2026 and -69.9% over five years.
- Over ten years ARQ returned -68%, -10.8% a year compounded.
- ARQ's deepest drawdown was -94.3% from Nov 29, 2013 to Jun 20, 2023.
- DataCedar holds 5,706 daily sessions of ARQ history from Jan 23, 2004 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ARQ price chart, 2004 to 2026
ARQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -17.7% |
| 6 months | -24.2% |
| Year to date | -40.4% |
| 1 year | -73.1% |
| 3 years | +8.1% |
| 5 years | -69.9% |
| 10 years | -68.0% |
| Since Jan 23, 2004 | -39.1% |
| Compound annual growth, 22.7 years | -2.2% |
ARQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.95 on Nov 29, 2013
- All time low close
- $0.7836 on Nov 10, 2009
- 52 week high
- $7.41 on Sep 29, 2025
- 52 week low
- $1.54 on Mar 10, 2026
- Deepest drawdown
- -94.3% from Nov 29, 2013 to Jun 20, 2023, not yet recovered
- Best single session
- +63.8% on Nov 23, 2015
- Worst single session
- -48.8% on Mar 10, 2026
- Volatility, 1 year annualised
- 96.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2013, +221%
- Worst calendar year
- 2015, -69%
ARQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jan 23, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.30 | $4.02 | $1.54 | $1.92 | -41.1% | 88.1M | 185 |
| 2025 | $7.62 | $7.89 | $3.18 | $3.27 | -56.8% | 74.4M | 250 |
| 2024 | $2.99 | $8.26 | $2.50 | $7.57 | +154.0% | 62.5M | 252 |
| 2023 | $2.43 | $3.78 | $1.17 | $2.98 | +22.6% | 26.3M | 250 |
| 2022 | $6.60 | $7.25 | $2.11 | $2.43 | -63.3% | 24M | 251 |
| 2021 | $5.55 | $8.41 | $4.60 | $6.62 | +20.4% | 47.1M | 252 |
| 2020 | $10.35 | $12.38 | $3.52 | $5.50 | -46.5% | 59.6M | 253 |
| 2019 | $9.45 | $14.69 | $8.78 | $10.29 | +8.3% | 41.5M | 252 |
| 2018 | $7.90 | $10.85 | $5.72 | $9.50 | +20.4% | 26.3M | 251 |
| 2017 | $7.04 | $9.74 | $5.79 | $7.89 | +12.8% | 30M | 251 |
| 2016 | $5.77 | $7.49 | $2.42 | $7.00 | +29.4% | 10.5M | 252 |
| 2015 | $17.26 | $17.38 | $2.62 | $5.41 | -68.7% | 29.8M | 252 |
| 2014 | $20.53 | $21.56 | $13.29 | $17.25 | -16.0% | 38.2M | 252 |
| 2013 | $6.57 | $22.08 | $6.53 | $20.53 | +221.3% | 41.9M | 252 |
| 2012 | $8.65 | $11.29 | $5.25 | $6.39 | -25.4% | 41.5M | 250 |
| 2011 | $4.20 | $9.43 | $2.87 | $8.57 | +102.9% | 36.7M | 252 |
| 2010 | $2.33 | $4.43 | $1.72 | $4.22 | +83.0% | 14M | 252 |
| 2009 | $1.20 | $2.82 | $0.7760 | $2.31 | +96.8% | 13.4M | 252 |
| 2008 | $2.85 | $4.54 | $0.9123 | $1.17 | -59.0% | 9.3M | 253 |
| 2007 | $6.44 | $8.78 | $2.43 | $2.87 | -53.3% | 11.2M | 251 |
| 2006 | $6.97 | $9.62 | $4.15 | $6.13 | -11.2% | 7.5M | 251 |
| 2005 | $8.99 | $11.88 | $5.11 | $6.90 | -24.0% | 4.7M | 252 |
| 2004 | $3.24 | $10.68 | $2.50 | $9.09 | n/a | 5M | 238 |
ARQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.92 | -9.2% |
| August 2026 | $2.12 | +7.6% |
| July 2026 | $1.97 | -22.7% |
| June 2026 | $2.55 | -7.6% |
| May 2026 | $2.76 | +21.6% |
| April 2026 | $2.27 | -11.3% |
| March 2026 | $2.56 | -27.1% |
| February 2026 | $3.51 | -1.4% |
| January 2026 | $3.56 | +8.9% |
| December 2025 | $3.27 | -12.1% |
| November 2025 | $3.72 | -44.0% |
| October 2025 | $6.64 | -7.3% |
About the ARQ data
Daily bars. 5,706 sessions from Jan 23, 2004 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ARQ share price history
