Nasdaq · AVGG · ETF
Leverage Shares 2X Long AVGO Daily ETF (AVGG) ETF price history
Every Nasdaq trading session of Leverage Shares 2X Long AVGO Daily ETF from May 16, 2025 to Sep 29, 2026: 344 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVGG adjusted close, 2025 to 2026
- $46.78
- All time high, 2026
- $49.44
- 52 week high, $17.87 low
- 344
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AVGG key facts
- Leverage Shares 2X Long AVGO Daily ETF (AVGG) closed at $22.52 on Sep 29, 2026 on Nasdaq.
- AVGG's all time high close is $46.78, set on Jun 2, 2026; its all time low close is $14.13 on May 23, 2025.
- AVGG's 52 week range is $17.87 to $49.44.
- AVGG returned -15.6% over the year to Sep 29, 2026.
- Since May 16, 2025 AVGG returned +59%, +40.2% a year compounded.
- AVGG's deepest drawdown was -55.9% from Jun 2, 2026 to Sep 16, 2026.
- DataCedar holds 344 daily sessions of AVGG history from May 16, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AVGG price chart, 2025 to 2026
AVGG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -15.2% |
| 6 months | +16.8% |
| Year to date | -18.7% |
| 1 year | -15.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 16, 2025 | +59.0% |
| Compound annual growth, 1.4 years | +40.2% |
AVGG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.78 on Jun 2, 2026
- All time low close
- $14.13 on May 23, 2025
- 52 week high
- $49.44 on Jun 3, 2026
- 52 week low
- $17.87 on Mar 30, 2026
- Deepest drawdown
- -55.9% from Jun 2, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +22.3% on Nov 24, 2025
- Worst single session
- -25.3% on Jun 4, 2026
- Volatility, 1 year annualised
- 94.1%
- Sessions closing higher, 1 year
- 50%
AVGG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 16, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.05 | $49.44 | $17.87 | $22.52 | -16.9% | 50.7M | 186 |
| 2025 | $14.18 | $39.85 | $13.82 | $27.09 | n/a | 18.5M | 158 |
AVGG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.52 | -9.7% |
| August 2026 | $24.94 | -11.9% |
| July 2026 | $28.30 | +3.5% |
| June 2026 | $27.33 | -32.4% |
| May 2026 | $40.44 | +12.4% |
| April 2026 | $35.98 | +77.1% |
| March 2026 | $20.32 | -8.1% |
| February 2026 | $22.10 | -9.1% |
| January 2026 | $24.32 | -10.2% |
| December 2025 | $27.09 | -28.5% |
| November 2025 | $37.88 | +15.3% |
| October 2025 | $32.86 | +21.7% |
About the AVGG data
Daily bars. 344 sessions from May 16, 2025 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AVGG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AVGG share price history
