Nasdaq · AVGX · ETF
Defiance Daily Target 2X Long AVGO ETF (AVGX) ETF price history
Every Nasdaq trading session of Defiance Daily Target 2X Long AVGO ETF from Aug 22, 2024 to Sep 28, 2026: 526 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVGX adjusted close, 2024 to 2026
- $80.33
- All time high, 2026
- $84.80
- 52 week high, $30.84 low
- 526
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AVGX key facts
- Defiance Daily Target 2X Long AVGO ETF (AVGX) closed at $37.45 on Sep 28, 2026 on Nasdaq.
- AVGX's all time high close is $80.33, set on Jun 2, 2026; its all time low close is $10.92 on Apr 4, 2025.
- AVGX's 52 week range is $30.84 to $84.80.
- AVGX returned -22.7% over the year to Sep 28, 2026.
- Since Aug 22, 2024 AVGX returned +99%, +38.9% a year compounded.
- AVGX's deepest drawdown was -71.0% from Dec 16, 2024 to Apr 4, 2025.
- DataCedar holds 526 daily sessions of AVGX history from Aug 22, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AVGX price chart, 2024 to 2026
AVGX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -14.0% |
| 6 months | +12.8% |
| Year to date | -21.8% |
| 1 year | -22.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 22, 2024 | +99.5% |
| Compound annual growth, 2.1 years | +38.9% |
AVGX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $80.33 on Jun 2, 2026
- All time low close
- $10.92 on Apr 4, 2025
- 52 week high
- $84.80 on Jun 3, 2026
- 52 week low
- $30.84 on Mar 30, 2026
- Deepest drawdown
- -71.0% from Dec 16, 2024 to Apr 4, 2025, recovered Jul 17, 2025
- Best single session
- +46.5% on Dec 13, 2024
- Worst single session
- -34.4% on Jan 27, 2025
- Volatility, 1 year annualised
- 94.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +47%
- Worst calendar year
- 2025, +47%
AVGX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.68 | $84.80 | $30.84 | $37.45 | -20.1% | 161.1M | 185 |
| 2025 | $33.06 | $69.19 | $9.71 | $46.89 | +47.0% | 200.4M | 250 |
| 2024 | $20.70 | $38.08 | $12.49 | $31.90 | n/a | 37.6M | 91 |
AVGX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $37.45 | -12.1% |
| August 2026 | $42.60 | -11.9% |
| July 2026 | $48.37 | +3.4% |
| June 2026 | $46.77 | -32.7% |
| May 2026 | $69.49 | +12.1% |
| April 2026 | $62.00 | +77.2% |
| March 2026 | $34.99 | -8.4% |
| February 2026 | $38.19 | -9.0% |
| January 2026 | $41.99 | -10.4% |
| December 2025 | $46.89 | -28.8% |
| November 2025 | $65.85 | +15.3% |
| October 2025 | $57.09 | +21.1% |
About the AVGX data
Daily bars. 526 sessions from Aug 22, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AVGX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AVGX share price history
