Nasdaq · AXINR · stock
Axiom Intelligence Acquisition Corp 1 (AXINR) stock price history
Every Nasdaq trading session of Axiom Intelligence Acquisition Corp 1 from Jul 16, 2026 to Sep 24, 2026: 43 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXINR adjusted close, 2026 to 2026
- $0.3801
- All time high, 2026
- $0.3900
- 52 week high, $0.1570 low
- 43
- Daily sessions since 2026
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AXINR key facts
- Axiom Intelligence Acquisition Corp 1 (AXINR) closed at $0.1850 on Sep 24, 2026 on Nasdaq.
- AXINR's all time high close is $0.3801, set on Aug 10, 2026; its all time low close is $0.1850 on Sep 24, 2026.
- AXINR's 52 week range is $0.1570 to $0.3900.
- AXINR's deepest drawdown was -51.3% from Aug 10, 2026 to Sep 24, 2026.
- DataCedar holds 43 daily sessions of AXINR history from Jul 16, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AXINR price chart, 2026 to 2026
AXINR returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -50.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2026 | -43.1% |
AXINR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3801 on Aug 10, 2026
- All time low close
- $0.1850 on Sep 24, 2026
- 52 week high
- $0.3900 on Aug 4, 2026
- 52 week low
- $0.1570 on Sep 22, 2026
- Deepest drawdown
- -51.3% from Aug 10, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +15.0% on Aug 24, 2026
- Worst single session
- -19.3% on Sep 22, 2026
- Volatility, 1 year annualised
- 113.1%
- Sessions closing higher, 1 year
- 33%
AXINR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3600 | $0.3900 | $0.1570 | $0.1850 | n/a | 2M | 43 |
AXINR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1850 | -46.7% |
| August 2026 | $0.3470 | +7.6% |
| July 2026 | $0.3226 | n/a |
About the AXINR data
Daily bars. 43 sessions from Jul 16, 2026 to Sep 24, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AXINR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AXINR share price history
