Nasdaq · AXPG · ETF
Leverage Shares 2x Long AXP Daily ETF (AXPG) ETF price history
Every Nasdaq trading session of Leverage Shares 2x Long AXP Daily ETF from Feb 19, 2026 to Jul 31, 2026: 113 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXPG adjusted close, 2026 to 2026
- $15.07
- All time high, 2026
- $15.18
- 52 week high, $10.33 low
- 113
- Daily sessions since 2026
Last updated Jul 31, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AXPG key facts
- Leverage Shares 2x Long AXP Daily ETF (AXPG) closed at $13.01 on Jul 31, 2026 on Nasdaq.
- AXPG's all time high close is $15.07, set on Jul 16, 2026; its all time low close is $10.38 on Mar 27, 2026.
- AXPG's 52 week range is $10.33 to $15.18.
- AXPG's deepest drawdown was -30.6% from Feb 20, 2026 to Mar 27, 2026.
- DataCedar holds 113 daily sessions of AXPG history from Feb 19, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AXPG price chart, 2026 to 2026
AXPG returns
Price return from the last close on or before the window start to Jul 31, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.3% |
| 3 months | +6.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 19, 2026 | -11.0% |
AXPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.07 on Jul 16, 2026
- All time low close
- $10.38 on Mar 27, 2026
- 52 week high
- $15.18 on Jul 16, 2026
- 52 week low
- $10.33 on Mar 20, 2026
- Deepest drawdown
- -30.6% from Feb 20, 2026 to Mar 27, 2026, recovered Jul 16, 2026
- Best single session
- +8.2% on Jun 4, 2026
- Worst single session
- -16.1% on Feb 27, 2026
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 45%
AXPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 19, 2026; 2026 runs to Jul 31, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.71 | $15.18 | $10.33 | $13.01 | n/a | 930.8K | 113 |
AXPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $13.01 | -2.3% |
| June 2026 | $13.32 | +12.3% |
| May 2026 | $11.86 | -5.1% |
| April 2026 | $12.50 | +12.9% |
| March 2026 | $11.07 | -5.1% |
| February 2026 | $11.66 | n/a |
About the AXPG data
Daily bars. 113 sessions from Feb 19, 2026 to Jul 31, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AXPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AXPG share price history
