Nasdaq · BBH · ETF
VanEck Biotech ETF (BBH) ETF price history
Every Nasdaq trading session of VanEck Biotech ETF from Nov 23, 1999 to Sep 28, 2026: 6,751 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBH adjusted close, 1999 to 2026
- $245.36
- All time high, 2026
- $245.91
- 52 week high, $160.86 low
- 6,751
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
BBH key facts
- VanEck Biotech ETF (BBH) closed at $245.34 on Sep 28, 2026 on Nasdaq.
- BBH's all time high close is $245.36, set on Sep 25, 2026; its all time low close is $8.12 on Jul 10, 2002.
- BBH's 52 week range is $160.86 to $245.91.
- BBH returned +52.0% over the year to Sep 28, 2026 and +24.8% over five years.
- Over ten years BBH returned +119%, +8.2% a year compounded.
- BBH's deepest drawdown was -72.7% from Mar 3, 2000 to Jul 10, 2002.
- DataCedar holds 6,751 daily sessions of BBH history from Nov 23, 1999 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBH price chart, 1999 to 2026
BBH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | +22.0% |
| 6 months | +36.3% |
| Year to date | +29.1% |
| 1 year | +52.0% |
| 3 years | +60.1% |
| 5 years | +24.8% |
| 10 years | +119.4% |
| Since Nov 23, 1999 | +1,819% |
| Compound annual growth, 26.8 years | +11.6% |
BBH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $245.36 on Sep 25, 2026
- All time low close
- $8.12 on Jul 10, 2002
- 52 week high
- $245.91 on Sep 28, 2026
- 52 week low
- $160.86 on Sep 29, 2025
- Deepest drawdown
- -72.7% from Mar 3, 2000 to Jul 10, 2002, recovered Mar 9, 2010
- Best single session
- +10.0% on Oct 13, 2008
- Worst single session
- -12.3% on Apr 14, 2000
- Volatility, 1 year annualised
- 21.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1999
- 19.2×
- Best calendar year
- 2013, +65%
- Worst calendar year
- 2002, -34%
BBH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Nov 23, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $188.88 | $245.91 | $179.25 | $245.34 | +29.6% | 1.3M | 185 |
| 2025 | $156.56 | $197.09 | $134.66 | $189.26 | +21.2% | 2.3M | 250 |
| 2024 | $162.42 | $181.28 | $149.41 | $156.19 | -4.3% | 1.9M | 252 |
| 2023 | $157.87 | $166.75 | $140.06 | $163.19 | +3.9% | 2.3M | 250 |
| 2022 | $184.86 | $184.86 | $128.28 | $157.00 | -15.2% | 5M | 251 |
| 2021 | $166.20 | $216.96 | $159.76 | $185.24 | +11.8% | 3.9M | 252 |
| 2020 | $136.65 | $173.29 | $109.00 | $165.68 | +22.1% | 6.4M | 253 |
| 2019 | $105.57 | $139.16 | $105.57 | $135.65 | +26.3% | 3.9M | 252 |
| 2018 | $120.60 | $132.04 | $100.13 | $107.37 | -10.7% | 7.2M | 251 |
| 2017 | $103.76 | $131.32 | $103.76 | $120.23 | +16.5% | 9.7M | 251 |
| 2016 | $119.26 | $119.57 | $89.09 | $103.24 | -15.0% | 23.4M | 252 |
| 2015 | $110.75 | $138.86 | $91.38 | $121.48 | +10.3% | 37.5M | 252 |
| 2014 | $83.95 | $117.25 | $76.39 | $110.10 | +30.3% | 35.2M | 252 |
| 2013 | $52.34 | $84.83 | $52.10 | $84.47 | +65.5% | 22.3M | 252 |
| 2012 | $35.25 | $53.88 | $34.95 | $51.05 | +47.4% | 8.3M | 250 |
| 2011 | $28.64 | $34.80 | $27.80 | $34.64 | +21.6% | 13.2M | 252 |
| 2010 | $28.07 | $30.76 | $24.25 | $28.49 | +2.2% | 32M | 252 |
| 2009 | $24.99 | $29.10 | $22.46 | $27.89 | +12.1% | 105M | 252 |
| 2008 | $22.63 | $29.18 | $20.38 | $24.87 | +10.4% | 152.2M | 253 |
| 2007 | $24.36 | $26.19 | $22.00 | $22.53 | -6.6% | 169.4M | 251 |
| 2006 | $25.30 | $25.96 | $22.00 | $24.14 | -4.4% | 329M | 251 |
| 2005 | $19.22 | $26.71 | $16.49 | $25.26 | +31.3% | 516.2M | 252 |
| 2004 | $17.14 | $20.16 | $16.08 | $19.24 | +13.0% | 681M | 252 |
| 2003 | $10.82 | $17.67 | $10.67 | $17.03 | +60.0% | 801.5M | 252 |
| 2002 | $16.24 | $16.26 | $8.01 | $10.64 | -34.2% | 1.1B | 252 |
| 2001 | $20.95 | $22.30 | $11.33 | $16.17 | -22.5% | 906.7M | 248 |
| 2000 | $18.32 | $29.99 | $13.87 | $20.87 | +18.7% | 574.3M | 252 |
| 1999 | $13.12 | $18.44 | $12.50 | $17.58 | n/a | 18.7M | 27 |
BBH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $245.34 | +3.8% |
| August 2026 | $236.40 | +15.0% |
| July 2026 | $205.55 | +1.1% |
| June 2026 | $203.24 | +7.7% |
| May 2026 | $188.64 | +1.8% |
| April 2026 | $185.30 | -1.4% |
| March 2026 | $188.02 | -5.0% |
| February 2026 | $197.98 | +0.7% |
| January 2026 | $196.65 | +3.9% |
| December 2025 | $189.26 | -3.8% |
| November 2025 | $196.80 | +9.2% |
| October 2025 | $180.24 | +9.3% |
About the BBH data
Daily bars. 6,751 sessions from Nov 23, 1999 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BBH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BBH share price history
