Nasdaq · BBCIW · stock
Bradbury Capital Inc. (BBCIW) stock price history
Every Nasdaq trading session of Bradbury Capital Inc. from Oct 13, 2026 to Nov 10, 2026: 11 daily bars, adjusted for splits and dividends, with minute bars from Oct 7, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBCIW adjusted close, 2026 to 2026
- $0.0500
- All time high, 2026
- $0.0800
- 52 week high, $0.0250 low
- 11
- Daily sessions since 2026
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BBCIW key facts
- Bradbury Capital Inc. (BBCIW) closed at $0.0250 on Nov 10, 2026 on Nasdaq.
- BBCIW's all time high close is $0.0500, set on Oct 13, 2026; its all time low close is $0.0250 on Nov 10, 2026.
- BBCIW's 52 week range is $0.0250 to $0.0800.
- BBCIW's deepest drawdown was -50.0% from Oct 20, 2026 to Nov 10, 2026.
- DataCedar holds 11 daily sessions of BBCIW history from Oct 13, 2026 and minute bars from Oct 7, 2026, adjusted for splits and dividends, served by the API under a key.
BBCIW price chart, 2026 to 2026
BBCIW returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 13, 2026 | -50.0% |
BBCIW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0500 on Oct 13, 2026
- All time low close
- $0.0250 on Nov 10, 2026
- 52 week high
- $0.0800 on Oct 15, 2026
- 52 week low
- $0.0250 on Nov 10, 2026
- Deepest drawdown
- -50.0% from Oct 20, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +14.2% on Oct 16, 2026
- Worst single session
- -22.5% on Nov 9, 2026
- Sessions closing higher, 1 year
- 10%
BBCIW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 13, 2026; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0500 | $0.0800 | $0.0250 | $0.0250 | n/a | 904.7K | 11 |
BBCIW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0250 | -37.5% |
| October 2026 | $0.0400 | n/a |
About the BBCIW data
Daily bars. 11 sessions from Oct 13, 2026 to Nov 10, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 7, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABBCIW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BBCIW share price history
