Nasdaq · BBB · ETF
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF (BBB) ETF price history
Every Nasdaq trading session of CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF from Dec 18, 2024 to Sep 28, 2026: 444 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBB adjusted close, 2024 to 2026
- $32.73
- All time high, 2026
- $32.75
- 52 week high, $25.95 low
- 444
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BBB key facts
- CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF (BBB) closed at $32.14 on Sep 28, 2026 on Nasdaq.
- BBB's all time high close is $32.73, set on Sep 21, 2026; its all time low close is $22.30 on Apr 8, 2025.
- BBB's 52 week range is $25.95 to $32.75.
- BBB returned +6.1% over the year to Sep 28, 2026.
- Since Dec 18, 2024 BBB returned +17%, +9.1% a year compounded.
- BBB's deepest drawdown was -21.7% from Jan 21, 2025 to Apr 8, 2025.
- DataCedar holds 444 daily sessions of BBB history from Dec 18, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBB price chart, 2024 to 2026
BBB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | +12.7% |
| 6 months | +23.2% |
| Year to date | +8.5% |
| 1 year | +6.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2024 | +16.7% |
| Compound annual growth, 1.8 years | +9.1% |
BBB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.73 on Sep 21, 2026
- All time low close
- $22.30 on Apr 8, 2025
- 52 week high
- $32.75 on Sep 22, 2026
- 52 week low
- $25.95 on Mar 30, 2026
- Deepest drawdown
- -21.7% from Jan 21, 2025 to Apr 8, 2025, recovered Jun 30, 2025
- Best single session
- +9.7% on Apr 9, 2025
- Worst single session
- -5.2% on Apr 3, 2025
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2025, +10%
BBB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 18, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.58 | $32.75 | $25.95 | $32.14 | +9.1% | 352.8K | 185 |
| 2025 | $27.27 | $31.93 | $21.87 | $29.46 | +9.7% | 501K | 250 |
| 2024 | $28.82 | $28.82 | $26.81 | $26.85 | n/a | 44.2K | 9 |
BBB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.14 | +1.4% |
| August 2026 | $31.71 | +8.4% |
| July 2026 | $29.26 | +1.3% |
| June 2026 | $28.89 | -5.5% |
| May 2026 | $30.57 | +2.9% |
| April 2026 | $29.70 | +10.9% |
| March 2026 | $26.77 | -3.0% |
| February 2026 | $27.60 | -6.2% |
| January 2026 | $29.44 | -0.1% |
| December 2025 | $29.46 | -0.9% |
| November 2025 | $29.72 | -4.2% |
| October 2025 | $31.01 | +0.7% |
About the BBB data
Daily bars. 444 sessions from Dec 18, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BBB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BBB share price history
