Nasdaq · BATRK · stock
Atlanta Braves Holdings, Inc. (BATRK) stock price history
Every Nasdaq trading session of Atlanta Braves Holdings, Inc. from Apr 18, 2016 to Sep 29, 2026: 2,628 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BATRK adjusted close, 2016 to 2026
- $54.29
- All time high, 2026
- $54.86
- 52 week high, $37.76 low
- 2,628
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BATRK key facts
- Atlanta Braves Holdings, Inc. (BATRK) closed at $53.98 on Sep 29, 2026 on Nasdaq.
- BATRK's all time high close is $54.29, set on Sep 28, 2026; its all time low close is $13.00 on Apr 27, 2016.
- BATRK's 52 week range is $37.76 to $54.86.
- BATRK returned +30.4% over the year to Sep 29, 2026 and +103.2% over five years.
- Over ten years BATRK returned +220%, +12.3% a year compounded.
- BATRK's deepest drawdown was -54.9% from Dec 19, 2019 to Mar 18, 2020.
- DataCedar holds 2,628 daily sessions of BATRK history from Apr 18, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BATRK price chart, 2016 to 2026
BATRK returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | +5.1% |
| 6 months | +30.0% |
| Year to date | +36.3% |
| 1 year | +30.4% |
| 3 years | +51.1% |
| 5 years | +103.2% |
| 10 years | +220.0% |
| Since Apr 18, 2016 | +206.0% |
| Compound annual growth, 10.4 years | +11.3% |
BATRK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54.29 on Sep 28, 2026
- All time low close
- $13.00 on Apr 27, 2016
- 52 week high
- $54.86 on Sep 28, 2026
- 52 week low
- $37.76 on Nov 17, 2025
- Deepest drawdown
- -54.9% from Dec 19, 2019 to Mar 18, 2020, recovered Mar 2, 2021
- Best single session
- +17.0% on Mar 19, 2020
- Worst single session
- -19.8% on Mar 18, 2020
- Volatility, 1 year annualised
- 20.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2016
- 3.1×
- Best calendar year
- 2023, +23%
- Worst calendar year
- 2020, -16%
BATRK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 18, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.35 | $54.86 | $38.12 | $53.98 | +36.8% | 82.5M | 186 |
| 2025 | $38.40 | $47.18 | $35.46 | $39.45 | +3.1% | 75.6M | 250 |
| 2024 | $39.47 | $44.42 | $36.74 | $38.26 | -3.3% | 59.1M | 252 |
| 2023 | $32.65 | $50.15 | $31.25 | $39.58 | +22.8% | 46.6M | 250 |
| 2022 | $28.07 | $34.15 | $23.34 | $32.23 | +14.7% | 29.5M | 251 |
| 2021 | $25.13 | $31.76 | $24.60 | $28.10 | +12.9% | 29.8M | 252 |
| 2020 | $29.70 | $29.99 | $13.20 | $24.88 | -15.8% | 52M | 253 |
| 2019 | $24.72 | $30.03 | $24.37 | $29.54 | +18.7% | 26M | 252 |
| 2018 | $22.22 | $27.96 | $21.61 | $24.89 | +12.0% | 40.5M | 251 |
| 2017 | $20.71 | $26.20 | $19.30 | $22.22 | +7.9% | 35.8M | 251 |
| 2016 | $24.88 | $24.88 | $12.45 | $20.59 | n/a | 64M | 180 |
BATRK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $53.98 | +8.9% |
| August 2026 | $49.58 | -2.5% |
| July 2026 | $50.83 | -2.1% |
| June 2026 | $51.90 | +4.6% |
| May 2026 | $49.60 | +0.4% |
| April 2026 | $49.41 | +15.7% |
| March 2026 | $42.70 | -2.3% |
| February 2026 | $43.71 | +9.5% |
| January 2026 | $39.93 | +1.2% |
| December 2025 | $39.45 | -0.9% |
| November 2025 | $39.80 | -2.3% |
| October 2025 | $40.72 | -2.1% |
About the BATRK data
Daily bars. 2,628 sessions from Apr 18, 2016 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BATRK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- BAOS Baosheng Media Group Holdings Ltd
- BASG Brown Advisory Sustainable Growth ETF
- BASV Brown Advisory Sustainable Value ETF
- BATRA Atlanta Braves Holdings, Inc.
- BBB CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF
- BBBYW Neighborhood Intelligence, INC.
- BBCP Concrete Pumping Holdings, Inc.
- BBGI Beasley Broadcast Group INC
Common questions
BATRK share price history
