Nasdaq · BELFA · stock
Bel Fuse INC /Nj (BELFA) stock price history
Every Nasdaq trading session of Bel Fuse INC /Nj from Dec 6, 1983 to Sep 28, 2026: 10,786 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BELFA adjusted close, 1983 to 2026
- $291.16
- All time high, 2026
- $293.44
- 52 week high, $110.52 low
- 10,786
- Daily sessions since 1983
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1983 to 2026 series and minute bars.
BELFA key facts
- Bel Fuse INC /Nj (BELFA) closed at $200.50 on Sep 28, 2026 on Nasdaq.
- BELFA's all time high close is $291.16, set on Jun 30, 2026; its all time low close is $0.6855 on Oct 24, 1990.
- BELFA's 52 week range is $110.52 to $293.44.
- BELFA returned +68.7% over the year to Sep 28, 2026 and +1,313% over five years.
- Over ten years BELFA returned +1,035%, +27.5% a year compounded.
- BELFA's deepest drawdown was -89.9% from Sep 18, 1984 to Oct 24, 1990.
- DataCedar holds 10,786 daily sessions of BELFA history from Dec 6, 1983 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BELFA price chart, 1983 to 2026
BELFA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -24.6% |
| 6 months | +5.2% |
| Year to date | +29.6% |
| 1 year | +68.7% |
| 3 years | +330.2% |
| 5 years | +1,313% |
| 10 years | +1,035% |
| Since Dec 6, 1983 | +7,774% |
| Compound annual growth, 42.8 years | +10.7% |
BELFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $291.16 on Jun 30, 2026
- All time low close
- $0.6855 on Oct 24, 1990
- 52 week high
- $293.44 on Jun 30, 2026
- 52 week low
- $110.52 on Oct 10, 2025
- Deepest drawdown
- -89.9% from Sep 18, 1984 to Oct 24, 1990, recovered Sep 14, 1992
- Best single session
- +31.6% on Aug 25, 1989
- Worst single session
- -28.8% on Jul 23, 1996
- Volatility, 1 year annualised
- 58.0%
- Sessions closing higher, 1 year
- 58%
- Growth of 1 since 1983
- 78.7×
- Best calendar year
- 1991, +268%
- Worst calendar year
- 1993, -52%
BELFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1983 starts on Dec 6, 1983; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $151.90 | $293.44 | $146.99 | $200.50 | +32.2% | 20.6M | 185 |
| 2025 | $89.75 | $159.39 | $53.79 | $151.67 | +69.0% | 2.9M | 250 |
| 2024 | $63.09 | $106.54 | $50.71 | $89.75 | +39.8% | 3.1M | 252 |
| 2023 | $30.84 | $68.66 | $29.45 | $64.20 | +102.0% | 1.4M | 250 |
| 2022 | $14.65 | $37.53 | $14.07 | $31.79 | +117.0% | 749.5K | 251 |
| 2021 | $12.98 | $21.30 | $12.04 | $14.65 | +14.8% | 574.1K | 252 |
| 2020 | $15.22 | $16.16 | $5.73 | $12.76 | -16.2% | 563.2K | 253 |
| 2019 | $13.88 | $21.58 | $8.51 | $15.22 | +19.7% | 465.3K | 252 |
| 2018 | $19.95 | $23.79 | $11.89 | $12.72 | -36.2% | 419.2K | 251 |
| 2017 | $23.31 | $27.28 | $17.11 | $19.95 | -12.9% | 434.6K | 251 |
| 2016 | $14.14 | $24.41 | $8.67 | $22.91 | +75.3% | 429.1K | 252 |
| 2015 | $20.42 | $21.70 | $12.60 | $13.06 | -38.1% | 620K | 252 |
| 2014 | $17.15 | $23.83 | $15.53 | $21.12 | +24.9% | 344.8K | 252 |
| 2013 | $14.98 | $19.04 | $10.96 | $16.91 | +14.4% | 324.6K | 252 |
| 2012 | $17.92 | $18.77 | $11.74 | $14.78 | -17.5% | 239.8K | 250 |
| 2011 | $21.53 | $23.77 | $12.95 | $17.92 | -14.9% | 437.8K | 252 |
| 2010 | $16.02 | $23.32 | $12.13 | $21.07 | +31.2% | 694.5K | 252 |
| 2009 | $14.66 | $17.09 | $5.71 | $16.05 | +9.5% | 1M | 252 |
| 2008 | $27.37 | $27.73 | $8.16 | $14.66 | -46.4% | 1.3M | 253 |
| 2007 | $24.83 | $33.46 | $21.27 | $27.37 | +13.3% | 2.4M | 251 |
| 2006 | $20.70 | $27.48 | $19.59 | $24.16 | +19.0% | 1M | 251 |
| 2005 | $23.59 | $23.94 | $17.07 | $20.31 | -12.4% | 806.7K | 252 |
| 2004 | $23.44 | $28.43 | $18.93 | $23.20 | -1.5% | 749.6K | 252 |
| 2003 | $14.20 | $23.63 | $11.54 | $23.55 | +65.8% | 887.8K | 252 |
| 2002 | $18.80 | $20.45 | $10.99 | $14.21 | -24.4% | 1.3M | 252 |
| 2001 | $25.75 | $31.20 | $13.78 | $18.80 | -28.5% | 2.1M | 248 |
| 2000 | $19.98 | $36.11 | $11.60 | $26.29 | +20.4% | 4.8M | 252 |
| 1999 | $15.82 | $29.28 | $10.48 | $21.84 | +39.4% | 11.6M | 252 |
| 1998 | $7.64 | $15.91 | $4.41 | $15.67 | +109.2% | 16.6M | 252 |
| 1997 | $5.53 | $8.62 | $4.11 | $7.49 | +35.4% | 16.5M | 253 |
| 1996 | $4.21 | $8.67 | $3.23 | $5.53 | +34.5% | 31.1M | 254 |
| 1995 | $3.04 | $5.88 | $3.04 | $4.11 | +27.3% | 16.6M | 252 |
| 1994 | $3.33 | $3.57 | $2.08 | $3.23 | -2.9% | 7.7M | 252 |
| 1993 | $6.95 | $7.25 | $3.13 | $3.33 | -52.1% | 23.7M | 253 |
| 1992 | $3.43 | $8.42 | $2.60 | $6.95 | +102.9% | 22.9M | 254 |
| 1991 | $0.9303 | $3.62 | $0.7345 | $3.43 | +268.4% | 8.7M | 253 |
| 1990 | $1.62 | $2.30 | $0.6855 | $0.9303 | -42.4% | 4M | 253 |
| 1989 | $2.25 | $2.64 | $1.37 | $1.62 | -28.3% | 5.6M | 252 |
| 1988 | $3.04 | $3.62 | $2.20 | $2.25 | -25.8% | 5.9M | 253 |
| 1987 | $3.18 | $6.46 | $2.64 | $3.04 | -4.6% | 7.4M | 253 |
| 1986 | $2.45 | $3.62 | $2.06 | $3.18 | +35.4% | 3.3M | 253 |
| 1985 | $4.11 | $5.09 | $1.96 | $2.35 | -41.5% | 6.1M | 252 |
| 1984 | $3.23 | $6.86 | $3.23 | $4.02 | +28.1% | 6.8M | 253 |
| 1983 | $2.55 | $3.57 | $2.55 | $3.13 | n/a | 1.1M | 18 |
BELFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $200.50 | -2.1% |
| August 2026 | $204.77 | -8.2% |
| July 2026 | $223.13 | -23.4% |
| June 2026 | $291.16 | +18.9% |
| May 2026 | $244.88 | +0.6% |
| April 2026 | $243.39 | +35.1% |
| March 2026 | $180.11 | -15.0% |
| February 2026 | $211.84 | +15.3% |
| January 2026 | $183.65 | +21.1% |
| December 2025 | $151.67 | +15.4% |
| November 2025 | $131.43 | -3.8% |
| October 2025 | $136.61 | +17.6% |
About the BELFA data
Daily bars. 10,786 sessions from Dec 6, 1983 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 1983, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BELFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BELFA share price history
