Nasdaq · BELT · ETF
iShares U.S. Select Equity Active ETF (BELT) ETF price history
Every Nasdaq trading session of iShares U.S. Select Equity Active ETF from Jun 18, 2024 to Aug 17, 2026: 542 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BELT adjusted close, 2024 to 2026
- $40.26
- All time high, 2026
- $40.26
- 52 week high, $31.04 low
- 542
- Daily sessions since 2024
Last updated Aug 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BELT key facts
- iShares U.S. Select Equity Active ETF (BELT) closed at $40.04 on Aug 17, 2026 on Nasdaq.
- BELT's all time high close is $40.26, set on Jun 18, 2026; its all time low close is $24.57 on Apr 8, 2025.
- BELT's 52 week range is $31.04 to $40.26.
- BELT returned +22.1% over the year to Aug 17, 2026.
- Since Jun 18, 2024 BELT returned +31%, +13.4% a year compounded.
- BELT's deepest drawdown was -23.1% from Dec 11, 2024 to Apr 8, 2025.
- DataCedar holds 542 daily sessions of BELT history from Jun 18, 2024 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
BELT price chart, 2024 to 2026
BELT returns
Price return from the last close on or before the window start to Aug 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | +1.9% |
| 6 months | +19.5% |
| Year to date | +18.1% |
| 1 year | +22.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 18, 2024 | +31.4% |
| Compound annual growth, 2.2 years | +13.4% |
BELT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.26 on Jun 18, 2026
- All time low close
- $24.57 on Apr 8, 2025
- 52 week high
- $40.26 on Jun 18, 2026
- 52 week low
- $31.04 on Mar 30, 2026
- Deepest drawdown
- -23.1% from Dec 11, 2024 to Apr 8, 2025, recovered Jun 26, 2025
- Best single session
- +10.7% on Apr 9, 2025
- Worst single session
- -6.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 19.2%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2025, +12%
BELT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 18, 2024; 2026 runs to Aug 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.99 | $40.26 | $31.04 | $40.04 | +19.2% | 232K | 156 |
| 2025 | $30.41 | $35.06 | $23.62 | $33.60 | +12.4% | 555K | 250 |
| 2024 | $30.45 | $31.94 | $26.69 | $29.88 | n/a | 524.4K | 136 |
BELT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $40.04 | +3.9% |
| July 2026 | $38.53 | -3.6% |
| June 2026 | $39.95 | +0.6% |
| May 2026 | $39.71 | +3.8% |
| April 2026 | $38.25 | +18.7% |
| March 2026 | $32.22 | -6.5% |
| February 2026 | $34.47 | +0.1% |
| January 2026 | $34.42 | +2.5% |
| December 2025 | $33.60 | -2.2% |
| November 2025 | $34.36 | -0.5% |
| October 2025 | $34.52 | +3.8% |
| September 2025 | $33.25 | +2.7% |
About the BELT data
Daily bars. 542 sessions from Jun 18, 2024 to Aug 17, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Aug 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BELT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BELT share price history
