Nasdaq · BGLC · stock
BioNexus Gene Lab Corp (BGLC) stock price history
Every Nasdaq trading session of BioNexus Gene Lab Corp from Jan 8, 2021 to Nov 11, 2026: 1,468 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BGLC adjusted close, 2021 to 2026
- $285.60
- All time high, 2021
- $5.15
- 52 week high, $0.8100 low
- 1,468
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BGLC key facts
- BioNexus Gene Lab Corp (BGLC) closed at $0.8590 on Nov 11, 2026 on Nasdaq.
- BGLC's all time high close is $285.60, set on Mar 3, 2021; its all time low close is $0.8200 on Nov 10, 2026.
- BGLC's 52 week range is $0.8100 to $5.15.
- BGLC returned -83.3% over the year to Nov 11, 2026 and -99.6% over five years.
- Since Jan 8, 2021 BGLC returned -100%, -62.5% a year compounded.
- BGLC's deepest drawdown was -99.7% from Mar 3, 2021 to Nov 10, 2026.
- DataCedar holds 1,468 daily sessions of BGLC history from Jan 8, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BGLC price chart, 2021 to 2026
BGLC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.4% |
| 3 months | -43.5% |
| 6 months | -58.3% |
| Year to date | -78.3% |
| 1 year | -83.3% |
| 3 years | -74.0% |
| 5 years | -99.6% |
| 10 years | n/a |
| Since Jan 8, 2021 | -99.7% |
| Compound annual growth, 5.8 years | -62.5% |
BGLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $285.60 on Mar 3, 2021
- All time low close
- $0.8200 on Nov 10, 2026
- 52 week high
- $5.15 on Nov 11, 2025
- 52 week low
- $0.8100 on Nov 10, 2026
- Deepest drawdown
- -99.7% from Mar 3, 2021 to Nov 10, 2026, not yet recovered
- Best single session
- +282.0% on Feb 13, 2024
- Worst single session
- -55.8% on Jun 30, 2023
- Volatility, 1 year annualised
- 71.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +41%
- Worst calendar year
- 2023, -95%
BGLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 8, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.92 | $4.14 | $0.8100 | $0.8590 | -78.3% | 8.3M | 217 |
| 2025 | $2.99 | $15.60 | $2.01 | $3.95 | +41.1% | 201.2M | 250 |
| 2024 | $5.58 | $33.90 | $2.11 | $2.80 | -47.2% | 17.1M | 252 |
| 2023 | $121.20 | $178.80 | $3.10 | $5.30 | -95.4% | 30.8M | 250 |
| 2022 | $243.60 | $267.60 | $19.20 | $114.00 | -55.4% | 743 | 251 |
| 2021 | $264.00 | $322.80 | $84.00 | $255.60 | n/a | 960 | 248 |
BGLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.8590 | -6.4% |
| October 2026 | $0.9180 | -24.8% |
| September 2026 | $1.22 | -18.1% |
| August 2026 | $1.49 | +12.9% |
| July 2026 | $1.32 | -32.3% |
| June 2026 | $1.95 | -15.9% |
| May 2026 | $2.32 | +10.5% |
| April 2026 | $2.10 | -1.9% |
| March 2026 | $2.14 | -21.4% |
| February 2026 | $2.72 | +4.9% |
| January 2026 | $2.60 | -34.3% |
| December 2025 | $3.95 | -13.0% |
About the BGLC data
Daily bars. 1,468 sessions from Jan 8, 2021 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABGLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BGLC share price history
