Nasdaq · BGLWW · stock
Blue Gold Ltd (BGLWW) stock price history
Every Nasdaq trading session of Blue Gold Ltd from Jul 17, 2026 to Oct 1, 2026: 8 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BGLWW adjusted close, 2026 to 2026
- $0.2600
- All time high, 2026
- $0.0395
- 52 week high, $0.0209 low
- 8
- Daily sessions since 2026
Last updated Oct 1, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BGLWW key facts
- Blue Gold Ltd (BGLWW) closed at $0.0327 on Oct 1, 2026 on Nasdaq.
- BGLWW's all time high close is $0.2600, set on Jul 17, 2026; its all time low close is $0.0219 on Sep 16, 2026.
- BGLWW's 52 week range is $0.0209 to $0.0395.
- BGLWW's deepest drawdown was -91.6% from Jul 17, 2026 to Sep 16, 2026.
- DataCedar holds 8 daily sessions of BGLWW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
BGLWW price chart, 2026 to 2026
BGLWW returns
Price return from the last close on or before the window start to Oct 1, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -87.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -87.4% |
BGLWW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2600 on Jul 17, 2026
- All time low close
- $0.0219 on Sep 16, 2026
- 52 week high
- $0.0395 on Sep 23, 2026
- 52 week low
- $0.0209 on Sep 11, 2026
- Deepest drawdown
- -91.6% from Jul 17, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +27.9% on Sep 21, 2026
- Worst single session
- -90.5% on Sep 11, 2026
- Sessions closing higher, 1 year
- 57%
BGLWW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Oct 1, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2600 | $0.2600 | $0.0209 | $0.0327 | n/a | 94K | 8 |
BGLWW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0327 | -3.8% |
| September 2026 | $0.0340 | -86.9% |
| July 2026 | $0.2600 | n/a |
About the BGLWW data
Daily bars. 8 sessions from Jul 17, 2026 to Oct 1, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABGLWW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BGLWW share price history
