Nasdaq · BHST · stock
Bioharvest Sciences INC. (BHST) stock price history
Every Nasdaq trading session of Bioharvest Sciences INC. from Jan 8, 2021 to Nov 12, 2026: 1,469 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHST adjusted close, 2021 to 2026
- $19.25
- All time high, 2021
- $8.30
- 52 week high, $1.37 low
- 1,469
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BHST key facts
- Bioharvest Sciences INC. (BHST) closed at $1.63 on Nov 12, 2026 on Nasdaq.
- BHST's all time high close is $19.25, set on Feb 19, 2021; its all time low close is $1.45 on Sep 24, 2026.
- BHST's 52 week range is $1.37 to $8.30.
- BHST returned -79.4% over the year to Nov 12, 2026 and -84.5% over five years.
- Since Jan 8, 2021 BHST returned -84%, -26.9% a year compounded.
- BHST's deepest drawdown was -92.5% from Feb 19, 2021 to Sep 24, 2026.
- DataCedar holds 1,469 daily sessions of BHST history from Jan 8, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BHST price chart, 2021 to 2026
BHST returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | -24.2% |
| 6 months | -57.6% |
| Year to date | -67.9% |
| 1 year | -79.4% |
| 3 years | -60.5% |
| 5 years | -84.5% |
| 10 years | n/a |
| Since Jan 8, 2021 | -83.9% |
| Compound annual growth, 5.8 years | -26.9% |
BHST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.25 on Feb 19, 2021
- All time low close
- $1.45 on Sep 24, 2026
- 52 week high
- $8.30 on Nov 13, 2025
- 52 week low
- $1.37 on Oct 7, 2026
- Deepest drawdown
- -92.5% from Feb 19, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +28.3% on Jul 7, 2021
- Worst single session
- -29.1% on Feb 9, 2023
- Volatility, 1 year annualised
- 64.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +12%
- Worst calendar year
- 2022, -39%
BHST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 8, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.25 | $6.15 | $1.37 | $1.63 | -68.6% | 7.7M | 218 |
| 2025 | $6.22 | $12.80 | $4.72 | $5.19 | -16.0% | 9.6M | 250 |
| 2024 | $5.46 | $7.70 | $4.66 | $6.18 | +11.8% | 869.2K | 252 |
| 2023 | $6.41 | $8.19 | $4.03 | $5.53 | -27.5% | 487K | 250 |
| 2022 | $14.00 | $17.50 | $5.84 | $7.63 | -39.4% | 636.5K | 251 |
| 2021 | $7.77 | $67.90 | $5.25 | $12.60 | n/a | 862.1K | 248 |
BHST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.63 | -1.8% |
| October 2026 | $1.66 | +12.2% |
| September 2026 | $1.48 | -22.5% |
| August 2026 | $1.91 | -11.6% |
| July 2026 | $2.16 | -24.5% |
| June 2026 | $2.86 | -25.9% |
| May 2026 | $3.86 | -8.3% |
| April 2026 | $4.21 | -3.0% |
| March 2026 | $4.34 | -7.9% |
| February 2026 | $4.71 | -4.1% |
| January 2026 | $4.91 | -5.4% |
| December 2025 | $5.19 | -22.9% |
About the BHST data
Daily bars. 1,469 sessions from Jan 8, 2021 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABHST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BHST share price history
