Nasdaq · BIAFW · stock
bioAffinity Technologies, Inc. (BIAFW) stock price history
Every Nasdaq trading session of bioAffinity Technologies, Inc. from Jul 17, 2026 to Oct 16, 2026: 8 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIAFW adjusted close, 2026 to 2026
- $0.7000
- All time high, 2026
- $0.7900
- 52 week high, $0.1890 low
- 8
- Daily sessions since 2026
Last updated Oct 16, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BIAFW key facts
- bioAffinity Technologies, Inc. (BIAFW) closed at $0.3150 on Oct 16, 2026 on Nasdaq.
- BIAFW's all time high close is $0.7000, set on Sep 4, 2026; its all time low close is $0.2200 on Sep 2, 2026.
- BIAFW's 52 week range is $0.1890 to $0.7900.
- BIAFW's deepest drawdown was -57.1% from Sep 4, 2026 to Oct 13, 2026.
- DataCedar holds 8 daily sessions of BIAFW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
BIAFW price chart, 2026 to 2026
BIAFW returns
Price return from the last close on or before the window start to Oct 16, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -55.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +6.8% |
BIAFW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.7000 on Sep 4, 2026
- All time low close
- $0.2200 on Sep 2, 2026
- 52 week high
- $0.7900 on Sep 4, 2026
- 52 week low
- $0.1890 on Sep 2, 2026
- Deepest drawdown
- -57.1% from Sep 4, 2026 to Oct 13, 2026, not yet recovered
- Best single session
- +218.2% on Sep 4, 2026
- Worst single session
- -26.5% on Oct 13, 2026
- Sessions closing higher, 1 year
- 29%
BIAFW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Oct 16, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2950 | $0.7900 | $0.1890 | $0.3150 | n/a | 165.3K | 8 |
BIAFW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.3150 | -55.0% |
| September 2026 | $0.7000 | +137.3% |
| July 2026 | $0.2950 | n/a |
About the BIAFW data
Daily bars. 8 sessions from Jul 17, 2026 to Oct 16, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABIAFW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BIAFW share price history
