Nasdaq · BIDWR · stock
Tribeca Strategic Acquisition Corp. (BIDWR) stock price history
Every Nasdaq trading session of Tribeca Strategic Acquisition Corp. from Jul 28, 2026 to Sep 14, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIDWR adjusted close, 2026 to 2026
- $0.1500
- All time high, 2026
- $0.1400
- 52 week high, $0.1001 low
- 13
- Daily sessions since 2026
Last updated Sep 14, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BIDWR key facts
- Tribeca Strategic Acquisition Corp. (BIDWR) closed at $0.1300 on Sep 14, 2026 on Nasdaq.
- BIDWR's all time high close is $0.1500, set on Jul 28, 2026; its all time low close is $0.1017 on Sep 1, 2026.
- BIDWR's 52 week range is $0.1001 to $0.1400.
- BIDWR's deepest drawdown was -32.2% from Jul 28, 2026 to Sep 1, 2026.
- DataCedar holds 13 daily sessions of BIDWR history from Jul 28, 2026 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
BIDWR price chart, 2026 to 2026
BIDWR returns
Price return from the last close on or before the window start to Sep 14, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2026 | -13.3% |
BIDWR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1500 on Jul 28, 2026
- All time low close
- $0.1017 on Sep 1, 2026
- 52 week high
- $0.1400 on Sep 3, 2026
- 52 week low
- $0.1001 on Sep 9, 2026
- Deepest drawdown
- -32.2% from Jul 28, 2026 to Sep 1, 2026, not yet recovered
- Best single session
- +27.8% on Sep 2, 2026
- Worst single session
- -21.8% on Sep 1, 2026
- Sessions closing higher, 1 year
- 33%
BIDWR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 28, 2026; 2026 runs to Sep 14, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1500 | $0.1500 | $0.1001 | $0.1300 | n/a | 407.5K | 13 |
BIDWR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1300 | 0.0% |
| August 2026 | $0.1300 | -13.3% |
| July 2026 | $0.1500 | n/a |
About the BIDWR data
Daily bars. 13 sessions from Jul 28, 2026 to Sep 14, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABIDWR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BIDWR share price history
