Nasdaq · BIIB · stock
Biogen INC. (BIIB) stock price history
Every Nasdaq trading session of Biogen INC. from Sep 17, 1991 to Sep 29, 2026: 8,821 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIIB adjusted close, 1991 to 2026
- $475.98
- All time high, 2015
- $230.49
- 52 week high, $135.39 low
- 8,821
- Daily sessions since 1991
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
BIIB key facts
- Biogen INC. (BIIB) closed at $227.07 on Sep 29, 2026 on Nasdaq.
- BIIB's all time high close is $475.98, set on Mar 20, 2015; its all time low close is $0.3542 on Dec 16, 1994.
- BIIB's 52 week range is $135.39 to $230.49.
- BIIB returned +63.9% over the year to Sep 29, 2026 and -20.5% over five years.
- Over ten years BIIB returned -26%, -2.9% a year compounded.
- BIIB's deepest drawdown was -90.0% from Oct 16, 1991 to Dec 16, 1994.
- DataCedar holds 8,821 daily sessions of BIIB history from Sep 17, 1991 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BIIB price chart, 1991 to 2026
BIIB returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +4.8% |
| 6 months | +23.5% |
| Year to date | +28.7% |
| 1 year | +63.9% |
| 3 years | -11.6% |
| 5 years | -20.5% |
| 10 years | -25.7% |
| Since Sep 17, 1991 | +7,166% |
| Compound annual growth, 35.0 years | +13.0% |
BIIB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $475.98 on Mar 20, 2015
- All time low close
- $0.3542 on Dec 16, 1994
- 52 week high
- $230.49 on Sep 28, 2026
- 52 week low
- $135.39 on Sep 29, 2025
- Deepest drawdown
- -90.0% from Oct 16, 1991 to Dec 16, 1994, recovered Dec 26, 1995
- Best single session
- +44.0% on Nov 4, 2020
- Worst single session
- -42.6% on Feb 28, 2005
- Volatility, 1 year annualised
- 34.8%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1991
- 72.7×
- Best calendar year
- 1995, +818%
- Worst calendar year
- 1994, -63%
BIIB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Sep 17, 1991; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $175.37 | $230.49 | $160.36 | $227.07 | +29.0% | 223.3M | 186 |
| 2025 | $153.84 | $185.17 | $110.04 | $175.99 | +15.1% | 419.7M | 250 |
| 2024 | $257.56 | $268.30 | $145.07 | $152.92 | -40.9% | 305.7M | 252 |
| 2023 | $276.73 | $319.76 | $220.86 | $258.77 | -6.6% | 256.1M | 250 |
| 2022 | $240.15 | $311.88 | $187.16 | $276.92 | +15.4% | 322.4M | 251 |
| 2021 | $245.74 | $468.55 | $221.72 | $239.92 | -2.0% | 354.2M | 252 |
| 2020 | $299.06 | $374.99 | $223.25 | $244.86 | -17.5% | 429M | 253 |
| 2019 | $296.84 | $344.00 | $215.78 | $296.73 | -1.4% | 477M | 252 |
| 2018 | $321.15 | $388.67 | $249.17 | $300.92 | -5.5% | 397.8M | 251 |
| 2017 | $285.82 | $348.84 | $244.28 | $318.57 | +12.3% | 362.7M | 251 |
| 2016 | $300.34 | $333.65 | $223.02 | $283.58 | -7.4% | 458.7M | 252 |
| 2015 | $342.84 | $480.18 | $254.00 | $306.35 | -9.8% | 551.7M | 252 |
| 2014 | $279.44 | $361.93 | $270.62 | $339.45 | +21.4% | 368.5M | 252 |
| 2013 | $148.72 | $298.82 | $139.72 | $279.57 | +91.0% | 340.2M | 252 |
| 2012 | $111.44 | $157.18 | $111.44 | $146.37 | +33.0% | 295.8M | 250 |
| 2011 | $67.68 | $120.66 | $64.28 | $110.05 | +64.1% | 526.7M | 252 |
| 2010 | $53.97 | $68.60 | $45.96 | $67.05 | +25.3% | 688.8M | 252 |
| 2009 | $47.49 | $55.34 | $41.75 | $53.50 | +12.3% | 831.9M | 252 |
| 2008 | $56.91 | $73.59 | $37.21 | $47.63 | -16.3% | 985.4M | 253 |
| 2007 | $49.28 | $84.75 | $42.86 | $56.92 | +15.7% | 1.1B | 251 |
| 2006 | $45.69 | $52.72 | $40.24 | $49.19 | +8.6% | 805.4M | 251 |
| 2005 | $66.92 | $70.00 | $33.18 | $45.28 | -32.0% | 1.3B | 252 |
| 2004 | $36.95 | $68.13 | $36.60 | $66.61 | +81.5% | 1B | 252 |
| 2003 | $33.38 | $42.15 | $27.80 | $36.70 | +10.6% | 1B | 252 |
| 2002 | $68.95 | $71.40 | $20.76 | $33.17 | -51.9% | 1.2B | 252 |
| 2001 | $63.08 | $75.00 | $32.63 | $68.93 | +9.1% | 929M | 248 |
| 2000 | $32.79 | $77.65 | $18.54 | $63.19 | +92.9% | 1B | 252 |
| 1999 | $7.84 | $35.00 | $6.60 | $32.75 | +318.1% | 850M | 252 |
| 1998 | $5.73 | $8.03 | $2.88 | $7.83 | +36.7% | 672.9M | 252 |
| 1997 | $3.96 | $7.71 | $2.63 | $5.73 | +44.7% | 548.8M | 253 |
| 1996 | $3.10 | $5.44 | $2.31 | $3.96 | +21.8% | 403.5M | 254 |
| 1995 | $0.3646 | $3.94 | $0.3542 | $3.25 | +817.6% | 168.3M | 252 |
| 1994 | $0.9167 | $1.13 | $0.3542 | $0.3542 | -63.0% | 51.2M | 252 |
| 1993 | $1.54 | $1.54 | $0.6250 | $0.9583 | -34.3% | 68.3M | 253 |
| 1992 | $2.17 | $3.38 | $0.9583 | $1.46 | -32.7% | 83.3M | 254 |
| 1991 | $3.00 | $3.54 | $1.83 | $2.17 | n/a | 67.3M | 74 |
BIIB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $227.07 | +4.8% |
| August 2026 | $216.65 | +6.8% |
| July 2026 | $202.95 | -6.1% |
| June 2026 | $216.06 | +10.2% |
| May 2026 | $196.00 | +3.6% |
| April 2026 | $189.28 | +3.2% |
| March 2026 | $183.33 | -4.4% |
| February 2026 | $191.82 | +6.6% |
| January 2026 | $179.89 | +2.2% |
| December 2025 | $175.99 | -3.3% |
| November 2025 | $182.09 | +18.0% |
| October 2025 | $154.27 | +10.1% |
About the BIIB data
Daily bars. 8,821 sessions from Sep 17, 1991 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BIIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BIIB share price history
