Nasdaq · BLNE · stock
Beeline Holdings, Inc. (BLNE) stock price history
Every Nasdaq trading session of Beeline Holdings, Inc. from Jan 3, 2017 to Sep 28, 2026: 2,447 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLNE adjusted close, 2017 to 2026
- $1,850
- All time high, 2018
- $4.17
- 52 week high, $0.7600 low
- 2,447
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BLNE key facts
- Beeline Holdings, Inc. (BLNE) closed at $0.8800 on Sep 28, 2026 on Nasdaq.
- BLNE's all time high close is $1,850, set on Jun 22, 2018; its all time low close is $0.6480 on Jun 13, 2025.
- BLNE's 52 week range is $0.7600 to $4.17.
- BLNE returned -78.2% over the year to Sep 28, 2026 and -99.8% over five years.
- Since Jan 3, 2017 BLNE returned -100%, -52.2% a year compounded.
- BLNE's deepest drawdown was -100.0% from Jun 22, 2018 to Jun 13, 2025.
- DataCedar holds 2,447 daily sessions of BLNE history from Jan 3, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BLNE price chart, 2017 to 2026
BLNE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -36.2% |
| 6 months | -59.1% |
| Year to date | -51.1% |
| 1 year | -78.2% |
| 3 years | -93.0% |
| 5 years | -99.8% |
| 10 years | n/a |
| Since Jan 3, 2017 | -99.9% |
| Compound annual growth, 9.7 years | -52.2% |
BLNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,850 on Jun 22, 2018
- All time low close
- $0.6480 on Jun 13, 2025
- 52 week high
- $4.17 on Sep 30, 2025
- 52 week low
- $0.7600 on Jul 17, 2026
- Deepest drawdown
- -100.0% from Jun 22, 2018 to Jun 13, 2025, not yet recovered
- Best single session
- +89.5% on Sep 5, 2024
- Worst single session
- -45.2% on Aug 10, 2017
- Volatility, 1 year annualised
- 104.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2018, +53%
- Worst calendar year
- 2022, -87%
BLNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 3, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.78 | $3.73 | $0.7600 | $0.8800 | -48.8% | 119.9M | 185 |
| 2025 | $9.70 | $10.50 | $0.6200 | $1.72 | -82.1% | 385.9M | 250 |
| 2024 | $13.10 | $29.80 | $4.10 | $9.63 | -25.3% | 17.5M | 252 |
| 2023 | $53.00 | $104.00 | $9.00 | $12.90 | -71.8% | 2.4M | 250 |
| 2022 | $358.00 | $376.00 | $40.00 | $45.80 | -87.2% | 128.7K | 251 |
| 2021 | $260.00 | $966.00 | $250.00 | $358.00 | +39.8% | 319.9K | 252 |
| 2020 | $578.20 | $750.00 | $184.00 | $256.00 | -56.6% | 145K | 253 |
| 2019 | $1,210 | $1,330 | $502.00 | $590.00 | -52.3% | 48.3K | 252 |
| 2018 | $810.00 | $1,850 | $706.00 | $1,236 | +53.3% | 37.5K | 251 |
| 2017 | $1,500 | $2,400 | $670.00 | $806.00 | n/a | 15.4K | 251 |
BLNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.8800 | -11.6% |
| August 2026 | $0.9950 | +13.6% |
| July 2026 | $0.8760 | -28.2% |
| June 2026 | $1.22 | -6.9% |
| May 2026 | $1.31 | -26.0% |
| April 2026 | $1.77 | -24.7% |
| March 2026 | $2.35 | -16.1% |
| February 2026 | $2.80 | -7.6% |
| January 2026 | $3.03 | +76.2% |
| December 2025 | $1.72 | -16.1% |
| November 2025 | $2.05 | -35.7% |
| October 2025 | $3.19 | -19.4% |
About the BLNE data
Daily bars. 2,447 sessions from Jan 3, 2017 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BLNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BLNE share price history
