Nasdaq · BLNK · stock
Blink Charging Co. (BLNK) stock price history
Every Nasdaq trading session of Blink Charging Co. from Dec 21, 2009 to Nov 11, 2026: 4,249 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLNK adjusted close, 2009 to 2026
- $3,500
- All time high, 2010
- $1.64
- 52 week high, $0.3770 low
- 4,249
- Daily sessions since 2009
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
BLNK key facts
- Blink Charging Co. (BLNK) closed at $0.4660 on Nov 11, 2026 on Nasdaq.
- BLNK's all time high close is $3,500, set on Jul 30, 2010; its all time low close is $0.3770 on Oct 26, 2026.
- BLNK's 52 week range is $0.3770 to $1.64.
- BLNK returned -71.1% over the year to Nov 11, 2026 and -98.7% over five years.
- Over ten years BLNK returned -97%, -29.3% a year compounded.
- BLNK's deepest drawdown was -100.0% from Jul 30, 2010 to Oct 26, 2026.
- DataCedar holds 4,249 daily sessions of BLNK history from Dec 21, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BLNK price chart, 2009 to 2026
BLNK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -21.0% |
| 6 months | -51.3% |
| Year to date | -27.6% |
| 1 year | -71.1% |
| 3 years | -84.8% |
| 5 years | -98.7% |
| 10 years | -96.9% |
| Since Dec 21, 2009 | -100.0% |
| Compound annual growth, 16.9 years | -39.9% |
BLNK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3,500 on Jul 30, 2010
- All time low close
- $0.3770 on Oct 26, 2026
- 52 week high
- $1.64 on Nov 11, 2025
- 52 week low
- $0.3770 on Oct 23, 2026
- Deepest drawdown
- -100.0% from Jul 30, 2010 to Oct 26, 2026, not yet recovered
- Best single session
- +900.0% on Apr 9, 2010
- Worst single session
- -90.6% on Apr 5, 2010
- Volatility, 1 year annualised
- 84.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2020, +2,198%
- Worst calendar year
- 2011, -95%
BLNK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 21, 2009; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6870 | $1.03 | $0.3770 | $0.4660 | -30.1% | 442.7M | 217 |
| 2025 | $1.40 | $2.65 | $0.6300 | $0.6670 | -52.0% | 1B | 250 |
| 2024 | $3.35 | $3.75 | $1.38 | $1.39 | -59.0% | 1.4B | 252 |
| 2023 | $11.24 | $15.40 | $2.22 | $3.39 | -69.1% | 766.8M | 250 |
| 2022 | $27.45 | $29.99 | $9.85 | $10.97 | -58.6% | 296.4M | 251 |
| 2021 | $41.36 | $64.50 | $25.00 | $26.51 | -38.0% | 1B | 252 |
| 2020 | $1.87 | $56.12 | $1.25 | $42.75 | +2,198% | 1.4B | 253 |
| 2019 | $1.79 | $4.25 | $1.50 | $1.86 | +8.1% | 123.8M | 252 |
| 2018 | $4.51 | $15.00 | $1.28 | $1.72 | -61.8% | 311M | 251 |
| 2017 | $7.50 | $33.70 | $4.00 | $4.50 | -34.8% | 461.4K | 251 |
| 2016 | $6.05 | $44.50 | $5.15 | $6.90 | +2.2% | 214.9K | 252 |
| 2015 | $22.50 | $24.50 | $4.65 | $6.75 | -67.1% | 117.1K | 252 |
| 2014 | $60.50 | $74.50 | $14.00 | $20.50 | -67.2% | 373.2K | 252 |
| 2013 | $75.00 | $100.00 | $35.50 | $62.50 | -21.9% | 194.1K | 252 |
| 2012 | $75.00 | $104.00 | $30.00 | $80.00 | +17.6% | 47.2K | 250 |
| 2011 | $1,325 | $1,325 | $34.00 | $68.00 | -94.8% | 20.4K | 252 |
| 2010 | $2,250 | $3,750 | $132.50 | $1,300 | -42.2% | 1.9K | 252 |
| 2009 | $2,525 | $2,525 | $1,475 | $2,250 | n/a | 12 | 8 |
BLNK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.4660 | +16.2% |
| October 2026 | $0.4010 | -25.7% |
| September 2026 | $0.5400 | +3.8% |
| August 2026 | $0.5200 | +0.6% |
| July 2026 | $0.5170 | -19.2% |
| June 2026 | $0.6400 | -22.5% |
| May 2026 | $0.8260 | +13.9% |
| April 2026 | $0.7250 | +27.9% |
| March 2026 | $0.5670 | -14.2% |
| February 2026 | $0.6610 | -6.9% |
| January 2026 | $0.7100 | +6.4% |
| December 2025 | $0.6670 | -49.1% |
About the BLNK data
Daily bars. 4,249 sessions from Dec 21, 2009 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABLNK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BLNK share price history
