Nasdaq · BSCW · ETF
Invesco BulletShares 2032 Corporate Bond ETF (BSCW) ETF price history
Every Nasdaq trading session of Invesco BulletShares 2032 Corporate Bond ETF from Sep 9, 2022 to Sep 28, 2026: 1,016 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSCW adjusted close, 2022 to 2026
- $20.72
- All time high, 2026
- $20.83
- 52 week high, $19.55 low
- 1,016
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BSCW key facts
- Invesco BulletShares 2032 Corporate Bond ETF (BSCW) closed at $19.58 on Sep 28, 2026 on Nasdaq.
- BSCW's all time high close is $20.72, set on Feb 27, 2026; its all time low close is $15.47 on Oct 20, 2022.
- BSCW's 52 week range is $19.55 to $20.83.
- BSCW returned -2.6% over the year to Sep 28, 2026.
- Since Sep 9, 2022 BSCW returned +17%, +4.0% a year compounded.
- BSCW's deepest drawdown was -8.3% from Feb 2, 2023 to Oct 19, 2023.
- DataCedar holds 1,016 daily sessions of BSCW history from Sep 9, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BSCW price chart, 2022 to 2026
BSCW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -4.7% |
| 6 months | -2.8% |
| Year to date | -4.1% |
| 1 year | -2.6% |
| 3 years | +17.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 9, 2022 | +17.1% |
| Compound annual growth, 4.1 years | +4.0% |
BSCW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.72 on Feb 27, 2026
- All time low close
- $15.47 on Oct 20, 2022
- 52 week high
- $20.83 on Feb 13, 2026
- 52 week low
- $19.55 on Sep 28, 2026
- Deepest drawdown
- -8.3% from Feb 2, 2023 to Oct 19, 2023, recovered Dec 6, 2023
- Best single session
- +3.5% on Nov 10, 2022
- Worst single session
- -1.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 4.1%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +9%
- Worst calendar year
- 2024, +2%
BSCW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 9, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.42 | $20.83 | $19.55 | $19.58 | -3.9% | 64.9M | 185 |
| 2025 | $18.76 | $20.48 | $18.41 | $20.39 | +9.0% | 54.8M | 250 |
| 2024 | $18.21 | $19.67 | $17.55 | $18.70 | +2.2% | 34.9M | 252 |
| 2023 | $16.94 | $20.00 | $16.25 | $18.30 | +9.3% | 18.2M | 250 |
| 2022 | $16.73 | $17.72 | $15.40 | $16.74 | n/a | 980.9K | 79 |
BSCW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.58 | -2.9% |
| August 2026 | $20.18 | -0.2% |
| July 2026 | $20.23 | -1.4% |
| June 2026 | $20.51 | +0.1% |
| May 2026 | $20.48 | +0.2% |
| April 2026 | $20.43 | +0.4% |
| March 2026 | $20.34 | -1.8% |
| February 2026 | $20.72 | +1.3% |
| January 2026 | $20.45 | +0.3% |
| December 2025 | $20.39 | -0.0% |
| November 2025 | $20.39 | +0.9% |
| October 2025 | $20.20 | +0.3% |
About the BSCW data
Daily bars. 1,016 sessions from Sep 9, 2022 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSCW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- BSCS Invesco BulletShares 2028 Corporate Bond ETF
- BSCT Invesco BulletShares 2029 Corporate Bond ETF
- BSCU Invesco BulletShares 2030 Corporate Bond ETF
- BSCV Invesco BulletShares 2031 Corporate Bond ETF
- BSCX Invesco BulletShares 2033 Corporate Bond ETF
- BSCY Invesco BulletShares 2034 Corporate Bond ETF
- BSCZ Invesco BulletShares 2035 Corporate Bond ETF
- BSEM BioStem Technologies, Inc.
Common questions
BSCW share price history
