Nasdaq · BSCV · ETF
Invesco BulletShares 2031 Corporate Bond ETF (BSCV) ETF price history
Every Nasdaq trading session of Invesco BulletShares 2031 Corporate Bond ETF from Sep 16, 2021 to Sep 28, 2026: 1,263 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSCV adjusted close, 2021 to 2026
- $16.53
- All time high, 2026
- $16.55
- 52 week high, $15.73 low
- 1,263
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BSCV key facts
- Invesco BulletShares 2031 Corporate Bond ETF (BSCV) closed at $15.77 on Sep 28, 2026 on Nasdaq.
- BSCV's all time high close is $16.53, set on Feb 27, 2026; its all time low close is $12.55 on Oct 20, 2022.
- BSCV's 52 week range is $15.73 to $16.55.
- BSCV returned -2.1% over the year to Sep 28, 2026 and -2.1% over five years.
- Since Sep 16, 2021 BSCV returned -3%, -0.7% a year compounded.
- BSCV's deepest drawdown was -23.3% from Sep 22, 2021 to Oct 20, 2022.
- DataCedar holds 1,263 daily sessions of BSCV history from Sep 16, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BSCV price chart, 2021 to 2026
BSCV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -4.0% |
| 6 months | -2.2% |
| Year to date | -3.5% |
| 1 year | -2.1% |
| 3 years | +17.7% |
| 5 years | -2.1% |
| 10 years | n/a |
| Since Sep 16, 2021 | -3.5% |
| Compound annual growth, 5.0 years | -0.7% |
BSCV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.53 on Feb 27, 2026
- All time low close
- $12.55 on Oct 20, 2022
- 52 week high
- $16.55 on Feb 27, 2026
- 52 week low
- $15.73 on Sep 28, 2026
- Deepest drawdown
- -23.3% from Sep 22, 2021 to Oct 20, 2022, recovered Dec 29, 2025
- Best single session
- +2.9% on Nov 10, 2022
- Worst single session
- -2.3% on Jun 13, 2022
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +9%
- Worst calendar year
- 2022, -17%
BSCV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.32 | $16.55 | $15.73 | $15.77 | -3.4% | 98.5M | 185 |
| 2025 | $14.98 | $16.46 | $14.78 | $16.32 | +9.0% | 91.2M | 250 |
| 2024 | $14.49 | $15.87 | $14.04 | $14.96 | +2.6% | 54M | 252 |
| 2023 | $13.49 | $15.85 | $12.99 | $14.58 | +9.2% | 26.5M | 250 |
| 2022 | $15.99 | $17.45 | $12.53 | $13.36 | -16.9% | 5.9M | 251 |
| 2021 | $16.31 | $16.35 | $15.80 | $16.07 | n/a | 855.5K | 75 |
BSCV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.77 | -2.5% |
| August 2026 | $16.17 | -0.2% |
| July 2026 | $16.22 | -1.0% |
| June 2026 | $16.39 | +0.1% |
| May 2026 | $16.37 | +0.1% |
| April 2026 | $16.35 | +0.5% |
| March 2026 | $16.27 | -1.6% |
| February 2026 | $16.53 | +1.0% |
| January 2026 | $16.37 | +0.3% |
| December 2025 | $16.32 | +0.1% |
| November 2025 | $16.30 | +0.9% |
| October 2025 | $16.16 | +0.3% |
About the BSCV data
Daily bars. 1,263 sessions from Sep 16, 2021 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSCV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- BSCR Invesco BulletShares 2027 Corporate Bond ETF
- BSCS Invesco BulletShares 2028 Corporate Bond ETF
- BSCT Invesco BulletShares 2029 Corporate Bond ETF
- BSCU Invesco BulletShares 2030 Corporate Bond ETF
- BSCW Invesco BulletShares 2032 Corporate Bond ETF
- BSCX Invesco BulletShares 2033 Corporate Bond ETF
- BSCY Invesco BulletShares 2034 Corporate Bond ETF
- BSCZ Invesco BulletShares 2035 Corporate Bond ETF
Common questions
BSCV share price history
