Nasdaq · BSCR · ETF
Invesco BulletShares 2027 Corporate Bond ETF (BSCR) ETF price history
Every Nasdaq trading session of Invesco BulletShares 2027 Corporate Bond ETF from Sep 27, 2017 to Sep 28, 2026: 2,262 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSCR adjusted close, 2017 to 2026
- $19.66
- All time high, 2026
- $19.66
- 52 week high, $19.09 low
- 2,262
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BSCR key facts
- Invesco BulletShares 2027 Corporate Bond ETF (BSCR) closed at $19.53 on Sep 28, 2026 on Nasdaq.
- BSCR's all time high close is $19.66, set on Aug 14, 2026; its all time low close is $14.28 on May 17, 2018.
- BSCR's 52 week range is $19.09 to $19.66.
- BSCR returned +2.4% over the year to Sep 28, 2026 and +6.7% over five years.
- Since Sep 27, 2017 BSCR returned +31%, +3.0% a year compounded.
- BSCR's deepest drawdown was -17.3% from Mar 4, 2020 to Mar 20, 2020.
- DataCedar holds 2,262 daily sessions of BSCR history from Sep 27, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BSCR price chart, 2017 to 2026
BSCR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -0.4% |
| 6 months | +0.8% |
| Year to date | +1.1% |
| 1 year | +2.4% |
| 3 years | +17.2% |
| 5 years | +6.7% |
| 10 years | n/a |
| Since Sep 27, 2017 | +31.0% |
| Compound annual growth, 9.0 years | +3.0% |
BSCR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.66 on Aug 14, 2026
- All time low close
- $14.28 on May 17, 2018
- 52 week high
- $19.66 on Aug 14, 2026
- 52 week low
- $19.09 on Sep 29, 2025
- Deepest drawdown
- -17.3% from Mar 4, 2020 to Mar 20, 2020, recovered Jun 2, 2020
- Best single session
- +5.0% on Mar 23, 2020
- Worst single session
- -4.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 1.0%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2019, +15%
- Worst calendar year
- 2022, -10%
BSCR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 27, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.34 | $19.66 | $19.33 | $19.53 | +1.1% | 137.4M | 185 |
| 2025 | $18.29 | $19.33 | $18.21 | $19.33 | +5.8% | 241.2M | 250 |
| 2024 | $17.42 | $18.35 | $17.30 | $18.28 | +4.5% | 129.5M | 252 |
| 2023 | $16.53 | $17.49 | $16.36 | $17.49 | +6.4% | 86.1M | 250 |
| 2022 | $18.10 | $18.11 | $15.71 | $16.43 | -9.6% | 47.5M | 251 |
| 2021 | $18.47 | $18.53 | $17.89 | $18.17 | -1.7% | 17.7M | 252 |
| 2020 | $16.91 | $18.50 | $14.47 | $18.49 | +9.4% | 16.1M | 253 |
| 2019 | $14.66 | $16.90 | $14.61 | $16.89 | +15.4% | 5.6M | 252 |
| 2018 | $15.05 | $15.05 | $14.25 | $14.63 | -2.6% | 3.5M | 251 |
| 2017 | $14.91 | $15.06 | $14.88 | $15.03 | n/a | 315K | 66 |
BSCR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.53 | -0.4% |
| August 2026 | $19.61 | +0.1% |
| July 2026 | $19.60 | -0.1% |
| June 2026 | $19.61 | +0.2% |
| May 2026 | $19.58 | +0.3% |
| April 2026 | $19.51 | +0.5% |
| March 2026 | $19.42 | -0.2% |
| February 2026 | $19.46 | +0.3% |
| January 2026 | $19.40 | +0.4% |
| December 2025 | $19.33 | +0.5% |
| November 2025 | $19.23 | +0.4% |
| October 2025 | $19.15 | +0.3% |
About the BSCR data
Daily bars. 2,262 sessions from Sep 27, 2017 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- BSAAU BEST SPAC I Acquisition Corp.
- BSBK Bogota Financial Corp.
- BSCA Invesco BulletShares 2036 Corporate Bond ETF
- BSCQ Invesco BulletShares 2026 Corporate Bond ETF
- BSCS Invesco BulletShares 2028 Corporate Bond ETF
- BSCT Invesco BulletShares 2029 Corporate Bond ETF
- BSCU Invesco BulletShares 2030 Corporate Bond ETF
- BSCV Invesco BulletShares 2031 Corporate Bond ETF
Common questions
BSCR share price history
