Nasdaq · BSCQ · ETF
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) ETF price history
Every Nasdaq trading session of Invesco BulletShares 2026 Corporate Bond ETF from Sep 22, 2016 to Sep 29, 2026: 2,518 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSCQ adjusted close, 2016 to 2026
- $19.56
- All time high, 2026
- $19.57
- 52 week high, $18.96 low
- 2,518
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BSCQ key facts
- Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) closed at $19.51 on Sep 29, 2026 on Nasdaq.
- BSCQ's all time high close is $19.56, set on Jul 10, 2026; its all time low close is $13.95 on Dec 14, 2016.
- BSCQ's 52 week range is $18.96 to $19.57.
- BSCQ returned +2.9% over the year to Sep 29, 2026 and +7.7% over five years.
- Over ten years BSCQ returned +32%, +2.8% a year compounded.
- BSCQ's deepest drawdown was -16.5% from Mar 4, 2020 to Mar 20, 2020.
- DataCedar holds 2,518 daily sessions of BSCQ history from Sep 22, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BSCQ price chart, 2016 to 2026
BSCQ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -0.1% |
| 6 months | +1.0% |
| Year to date | +1.7% |
| 1 year | +2.9% |
| 3 years | +16.2% |
| 5 years | +7.7% |
| 10 years | +31.5% |
| Since Sep 22, 2016 | +32.2% |
| Compound annual growth, 10.0 years | +2.8% |
BSCQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.56 on Jul 10, 2026
- All time low close
- $13.95 on Dec 14, 2016
- 52 week high
- $19.57 on Aug 14, 2026
- 52 week low
- $18.96 on Sep 29, 2025
- Deepest drawdown
- -16.5% from Mar 4, 2020 to Mar 20, 2020, recovered May 29, 2020
- Best single session
- +4.6% on Mar 23, 2020
- Worst single session
- -3.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 0.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +14%
- Worst calendar year
- 2022, -8%
BSCQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 22, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.18 | $19.57 | $19.18 | $19.51 | +1.7% | 178.1M | 186 |
| 2025 | $18.28 | $19.19 | $18.25 | $19.18 | +5.0% | 177.9M | 250 |
| 2024 | $17.39 | $18.29 | $17.33 | $18.26 | +4.8% | 238.5M | 252 |
| 2023 | $16.53 | $17.43 | $16.38 | $17.42 | +5.7% | 129.7M | 250 |
| 2022 | $17.90 | $17.92 | $15.87 | $16.48 | -8.3% | 121.3M | 251 |
| 2021 | $18.27 | $18.34 | $17.77 | $17.97 | -1.7% | 37.9M | 252 |
| 2020 | $16.73 | $18.30 | $14.53 | $18.28 | +9.5% | 18.7M | 253 |
| 2019 | $14.54 | $16.71 | $14.54 | $16.69 | +14.1% | 9.5M | 252 |
| 2018 | $14.98 | $14.98 | $14.25 | $14.63 | -2.4% | 4.2M | 251 |
| 2017 | $14.13 | $15.06 | $14.01 | $14.99 | +5.9% | 3.7M | 251 |
| 2016 | $14.73 | $14.85 | $13.90 | $14.15 | n/a | 715.5K | 70 |
BSCQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.51 | -0.1% |
| August 2026 | $19.52 | 0.0% |
| July 2026 | $19.52 | 0.0% |
| June 2026 | $19.52 | +0.3% |
| May 2026 | $19.47 | +0.3% |
| April 2026 | $19.40 | +0.3% |
| March 2026 | $19.34 | +0.2% |
| February 2026 | $19.29 | +0.3% |
| January 2026 | $19.22 | +0.2% |
| December 2025 | $19.18 | +0.4% |
| November 2025 | $19.10 | +0.3% |
| October 2025 | $19.04 | +0.4% |
About the BSCQ data
Daily bars. 2,518 sessions from Sep 22, 2016 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSCQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- BSAAR BEST SPAC I Acquisition Corp.
- BSAAU BEST SPAC I Acquisition Corp.
- BSBK Bogota Financial Corp.
- BSCA Invesco BulletShares 2036 Corporate Bond ETF
- BSCR Invesco BulletShares 2027 Corporate Bond ETF
- BSCS Invesco BulletShares 2028 Corporate Bond ETF
- BSCT Invesco BulletShares 2029 Corporate Bond ETF
- BSCU Invesco BulletShares 2030 Corporate Bond ETF
Common questions
BSCQ share price history
