Nasdaq · BSBK · stock
Bogota Financial Corp. (BSBK) stock price history
Every Nasdaq trading session of Bogota Financial Corp. from Jan 16, 2020 to Nov 12, 2026: 1,716 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSBK adjusted close, 2020 to 2026
- $11.89
- All time high, 2020
- $9.55
- 52 week high, $8.11 low
- 1,716
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BSBK key facts
- Bogota Financial Corp. (BSBK) closed at $9.34 on Nov 12, 2026 on Nasdaq.
- BSBK's all time high close is $11.89, set on Jan 21, 2020; its all time low close is $6.42 on Mar 23, 2020.
- BSBK's 52 week range is $8.11 to $9.55.
- BSBK returned +11.2% over the year to Nov 12, 2026 and -8.0% over five years.
- Since Jan 16, 2020 BSBK returned -19%, -3.1% a year compounded.
- BSBK's deepest drawdown was -46.0% from Jan 21, 2020 to Mar 23, 2020.
- DataCedar holds 1,716 daily sessions of BSBK history from Jan 16, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BSBK price chart, 2020 to 2026
BSBK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | +2.8% |
| 6 months | +9.2% |
| Year to date | +10.5% |
| 1 year | +11.2% |
| 3 years | +31.9% |
| 5 years | -8.0% |
| 10 years | n/a |
| Since Jan 16, 2020 | -19.4% |
| Compound annual growth, 6.8 years | -3.1% |
BSBK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.89 on Jan 21, 2020
- All time low close
- $6.42 on Mar 23, 2020
- 52 week high
- $9.55 on Aug 4, 2026
- 52 week low
- $8.11 on Dec 16, 2025
- Deepest drawdown
- -46.0% from Jan 21, 2020 to Mar 23, 2020, not yet recovered
- Best single session
- +15.1% on Apr 7, 2020
- Worst single session
- -14.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 17.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +14%
- Worst calendar year
- 2023, -28%
BSBK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 16, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.56 | $9.55 | $8.15 | $9.34 | +10.5% | 1.7M | 218 |
| 2025 | $7.50 | $9.50 | $6.59 | $8.45 | +12.7% | 1.4M | 250 |
| 2024 | $7.95 | $8.66 | $6.40 | $7.50 | -6.8% | 1.6M | 252 |
| 2023 | $11.56 | $11.75 | $6.66 | $8.05 | -28.0% | 2.2M | 250 |
| 2022 | $10.11 | $11.55 | $9.95 | $11.18 | +9.8% | 2.8M | 251 |
| 2021 | $9.00 | $11.10 | $8.75 | $10.18 | +14.3% | 3.5M | 252 |
| 2020 | $11.40 | $11.97 | $6.07 | $8.91 | n/a | 7.6M | 243 |
BSBK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.34 | +2.3% |
| October 2026 | $9.13 | +0.9% |
| September 2026 | $9.05 | -1.2% |
| August 2026 | $9.16 | +1.2% |
| July 2026 | $9.05 | +0.2% |
| June 2026 | $9.03 | +7.5% |
| May 2026 | $8.40 | +1.7% |
| April 2026 | $8.26 | -2.8% |
| March 2026 | $8.50 | +0.1% |
| February 2026 | $8.49 | +0.5% |
| January 2026 | $8.45 | 0.0% |
| December 2025 | $8.45 | +0.8% |
About the BSBK data
Daily bars. 1,716 sessions from Jan 16, 2020 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABSBK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- BRZE Braze, Inc.
- BSAA BEST SPAC I Acquisition Corp.
- BSAAR BEST SPAC I Acquisition Corp.
- BSAAU BEST SPAC I Acquisition Corp.
- BSCA Invesco BulletShares 2036 Corporate Bond ETF
- BSCQ Invesco BulletShares 2026 Corporate Bond ETF
- BSCR Invesco BulletShares 2027 Corporate Bond ETF
- BSCS Invesco BulletShares 2028 Corporate Bond ETF
Common questions
BSBK share price history
