Nasdaq · BSJV · ETF
Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) ETF price history
Every Nasdaq trading session of Invesco BulletShares 2031 High Yield Corporate Bond ETF from Sep 20, 2023 to Sep 28, 2026: 758 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSJV adjusted close, 2023 to 2026
- $26.30
- All time high, 2026
- $26.73
- 52 week high, $25.11 low
- 758
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BSJV key facts
- Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) closed at $25.19 on Sep 28, 2026 on Nasdaq.
- BSJV's all time high close is $26.30, set on Jul 6, 2026; its all time low close is $19.91 on Oct 19, 2023.
- BSJV's 52 week range is $25.11 to $26.73.
- BSJV returned -1.0% over the year to Sep 28, 2026.
- Since Sep 20, 2023 BSJV returned +21%, +6.5% a year compounded.
- BSJV's deepest drawdown was -5.2% from Feb 28, 2025 to Apr 8, 2025.
- DataCedar holds 758 daily sessions of BSJV history from Sep 20, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BSJV price chart, 2023 to 2026
BSJV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -3.6% |
| 6 months | -0.2% |
| Year to date | -2.5% |
| 1 year | -1.0% |
| 3 years | +23.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 20, 2023 | +20.9% |
| Compound annual growth, 3.0 years | +6.5% |
BSJV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.30 on Jul 6, 2026
- All time low close
- $19.91 on Oct 19, 2023
- 52 week high
- $26.73 on Jun 24, 2026
- 52 week low
- $25.11 on Sep 28, 2026
- Deepest drawdown
- -5.2% from Feb 28, 2025 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +2.6% on Apr 9, 2025
- Worst single session
- -2.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 4.5%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2024, +6%
BSJV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 20, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.86 | $26.73 | $25.11 | $25.19 | -2.6% | 4.9M | 185 |
| 2025 | $23.69 | $25.99 | $22.79 | $25.86 | +9.5% | 2.9M | 250 |
| 2024 | $22.19 | $24.92 | $22.02 | $23.61 | +5.7% | 2.4M | 252 |
| 2023 | $20.84 | $22.89 | $19.90 | $22.35 | n/a | 396.7K | 71 |
BSJV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.19 | -2.9% |
| August 2026 | $25.95 | +0.2% |
| July 2026 | $25.89 | -1.4% |
| June 2026 | $26.25 | +0.3% |
| May 2026 | $26.17 | +0.5% |
| April 2026 | $26.04 | +1.9% |
| March 2026 | $25.56 | -1.6% |
| February 2026 | $25.98 | -0.1% |
| January 2026 | $25.99 | +0.5% |
| December 2025 | $25.86 | +0.9% |
| November 2025 | $25.63 | +1.0% |
| October 2025 | $25.36 | -0.6% |
About the BSJV data
Daily bars. 758 sessions from Sep 20, 2023 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSJV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF
- BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF
- BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF
- BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF
- BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF
- BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF
- BSJY Invesco BulletShares 2034 High Yield Corporate Bond ETF
- BSMA Invesco BulletShares 2036 Municipal Bond ETF
Common questions
BSJV share price history
