Nasdaq · BSJS · ETF
Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) ETF price history
Every Nasdaq trading session of Invesco BulletShares 2028 High Yield Corporate Bond ETF from Sep 16, 2020 to Sep 28, 2026: 1,515 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSJS adjusted close, 2020 to 2026
- $21.83
- All time high, 2026
- $21.87
- 52 week high, $20.92 low
- 1,515
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BSJS key facts
- Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) closed at $21.46 on Sep 28, 2026 on Nasdaq.
- BSJS's all time high close is $21.83, set on Aug 13, 2026; its all time low close is $15.61 on Sep 27, 2022.
- BSJS's 52 week range is $20.92 to $21.87.
- BSJS returned +1.8% over the year to Sep 28, 2026 and +14.4% over five years.
- Since Sep 16, 2020 BSJS returned +22%, +3.3% a year compounded.
- BSJS's deepest drawdown was -17.7% from Dec 27, 2021 to Sep 27, 2022.
- DataCedar holds 1,515 daily sessions of BSJS history from Sep 16, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BSJS price chart, 2020 to 2026
BSJS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -1.4% |
| 6 months | +1.3% |
| Year to date | +0.4% |
| 1 year | +1.8% |
| 3 years | +25.2% |
| 5 years | +14.4% |
| 10 years | n/a |
| Since Sep 16, 2020 | +21.9% |
| Compound annual growth, 6.0 years | +3.3% |
BSJS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.83 on Aug 13, 2026
- All time low close
- $15.61 on Sep 27, 2022
- 52 week high
- $21.87 on Aug 13, 2026
- 52 week low
- $20.92 on Oct 13, 2025
- Deepest drawdown
- -17.7% from Dec 27, 2021 to Sep 27, 2022, recovered Jul 5, 2024
- Best single session
- +3.1% on Apr 9, 2025
- Worst single session
- -3.1% on Jun 13, 2022
- Volatility, 1 year annualised
- 2.8%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +12%
- Worst calendar year
- 2022, -14%
BSJS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 16, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.35 | $21.87 | $21.16 | $21.46 | +0.5% | 28.4M | 185 |
| 2025 | $19.81 | $21.42 | $19.09 | $21.35 | +8.3% | 29M | 250 |
| 2024 | $18.35 | $20.06 | $18.15 | $19.72 | +7.4% | 20.1M | 252 |
| 2023 | $16.41 | $18.51 | $16.35 | $18.36 | +12.3% | 7.3M | 250 |
| 2022 | $18.83 | $18.97 | $15.59 | $16.35 | -13.7% | 3.2M | 251 |
| 2021 | $18.33 | $19.63 | $17.94 | $18.94 | +3.4% | 1M | 252 |
| 2020 | $17.63 | $18.38 | $17.18 | $18.32 | n/a | 240K | 75 |
BSJS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.46 | -1.6% |
| August 2026 | $21.81 | +0.4% |
| July 2026 | $21.73 | -0.1% |
| June 2026 | $21.75 | +0.1% |
| May 2026 | $21.72 | +0.4% |
| April 2026 | $21.63 | +1.3% |
| March 2026 | $21.36 | -0.6% |
| February 2026 | $21.49 | +0.1% |
| January 2026 | $21.46 | +0.5% |
| December 2025 | $21.35 | +0.5% |
| November 2025 | $21.25 | +0.8% |
| October 2025 | $21.09 | -0.0% |
About the BSJS data
Daily bars. 1,515 sessions from Sep 16, 2020 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSJS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- BSGT Invesco BulletShares 2029 Treasury Bond ETF
- BSIN Big Sky Industrial INC.
- BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF
- BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF
- BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF
- BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF
- BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF
- BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF
Common questions
BSJS share price history
