Nasdaq · BSJQ · ETF
Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) ETF price history
Every Nasdaq trading session of Invesco BulletShares 2026 High Yield Corporate Bond ETF from Aug 9, 2018 to Sep 28, 2026: 2,044 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSJQ adjusted close, 2018 to 2026
- $23.00
- All time high, 2026
- $23.01
- 52 week high, $22.39 low
- 2,044
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BSJQ key facts
- Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) closed at $22.83 on Sep 28, 2026 on Nasdaq.
- BSJQ's all time high close is $23.00, set on May 20, 2026; its all time low close is $13.85 on Mar 23, 2020.
- BSJQ's 52 week range is $22.39 to $23.01.
- BSJQ returned +1.8% over the year to Sep 28, 2026 and +18.4% over five years.
- Since Aug 9, 2018 BSJQ returned +42%, +4.4% a year compounded.
- BSJQ's deepest drawdown was -24.1% from Feb 14, 2020 to Mar 23, 2020.
- DataCedar holds 2,044 daily sessions of BSJQ history from Aug 9, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BSJQ price chart, 2018 to 2026
BSJQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -0.5% |
| 6 months | +0.2% |
| Year to date | +0.5% |
| 1 year | +1.8% |
| 3 years | +19.5% |
| 5 years | +18.4% |
| 10 years | n/a |
| Since Aug 9, 2018 | +42.4% |
| Compound annual growth, 8.1 years | +4.4% |
BSJQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.00 on May 20, 2026
- All time low close
- $13.85 on Mar 23, 2020
- 52 week high
- $23.01 on May 22, 2026
- 52 week low
- $22.39 on Oct 13, 2025
- Deepest drawdown
- -24.1% from Feb 14, 2020 to Mar 23, 2020, recovered Nov 19, 2020
- Best single session
- +7.4% on Apr 9, 2020
- Worst single session
- -6.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 1.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2019, +18%
- Worst calendar year
- 2022, -7%
BSJQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 9, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.70 | $23.01 | $22.69 | $22.83 | +0.5% | 53M | 185 |
| 2025 | $21.35 | $22.77 | $20.75 | $22.70 | +6.6% | 70.9M | 250 |
| 2024 | $19.76 | $21.47 | $19.71 | $21.31 | +7.5% | 46.9M | 252 |
| 2023 | $18.16 | $19.95 | $18.02 | $19.82 | +9.8% | 28M | 250 |
| 2022 | $19.47 | $19.48 | $17.12 | $18.05 | -7.3% | 30.8M | 251 |
| 2021 | $18.63 | $19.52 | $18.53 | $19.47 | +4.5% | 35M | 252 |
| 2020 | $18.14 | $18.63 | $13.63 | $18.63 | +2.8% | 15.8M | 253 |
| 2019 | $15.29 | $18.15 | $15.26 | $18.12 | +17.8% | 3.7M | 252 |
| 2018 | $16.03 | $16.27 | $15.05 | $15.38 | n/a | 333.2K | 99 |
BSJQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.83 | -0.3% |
| August 2026 | $22.90 | +0.1% |
| July 2026 | $22.88 | -0.3% |
| June 2026 | $22.96 | +0.2% |
| May 2026 | $22.92 | -0.3% |
| April 2026 | $22.98 | +0.5% |
| March 2026 | $22.86 | +0.2% |
| February 2026 | $22.82 | +0.3% |
| January 2026 | $22.75 | +0.2% |
| December 2025 | $22.70 | +0.4% |
| November 2025 | $22.61 | +0.3% |
| October 2025 | $22.53 | +0.4% |
About the BSJQ data
Daily bars. 2,044 sessions from Aug 9, 2018 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSJQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- BSET Bassett Furniture Industries INC
- BSGR Invesco BulletShares 2027 Treasury Bond ETF
- BSGT Invesco BulletShares 2029 Treasury Bond ETF
- BSIN Big Sky Industrial INC.
- BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF
- BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF
- BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF
- BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF
Common questions
BSJQ share price history
