What is the all time high of BSGT?

Invesco BulletShares 2029 Treasury Bond ETF (BSGT) closed at its highest ever adjusted price, $25.16, on Jun 26, 2026. Its lowest close was $24.56 on Sep 23, 2026.

How much has BSGT returned since Jun 10, 2026?

-1.9% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in BSGT history?

-2.4% from the Jun 26, 2026 peak to the Sep 23, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BSGT historical data go?

The daily series starts on Jun 10, 2026 and runs to Sep 28, 2026: 76 trading sessions across 0.3 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are BSGT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BSGT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 10, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · BSGT · ETF

Invesco BulletShares 2029 Treasury Bond ETF (BSGT) ETF price history

Every Nasdaq trading session of Invesco BulletShares 2029 Treasury Bond ETF from Jun 10, 2026 to Sep 28, 2026: 76 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BSGT data, free key Year by year table

BSGT adjusted close, 2026 to 2026

BSGTInvesco BulletShares 2029 Treasury Bond

$24.57

$25.16
All time high, 2026: $25.16
52 week high, $24.55 low: 76
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

BSGT key facts

Invesco BulletShares 2029 Treasury Bond ETF (BSGT) closed at $24.57 on Sep 28, 2026 on Nasdaq.
BSGT's all time high close is $25.16, set on Jun 26, 2026; its all time low close is $24.56 on Sep 23, 2026.
BSGT's 52 week range is $24.55 to $25.16.
BSGT's deepest drawdown was -2.4% from Jun 26, 2026 to Sep 23, 2026.
DataCedar holds 76 daily sessions of BSGT history from Jun 10, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

BSGT price chart, 2026 to 2026

Adjusted daily close. 76 sampled points across the full history; the API serves every session.

BSGT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.5%
3 months	-2.4%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 10, 2026	-1.9%

BSGT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.16 on Jun 26, 2026
All time low close: $24.56 on Sep 23, 2026
52 week high: $25.16 on Jun 26, 2026
52 week low: $24.55 on Sep 28, 2026
Deepest drawdown: -2.4% from Jun 26, 2026 to Sep 23, 2026, not yet recovered
Best single session: +0.2% on Jun 11, 2026
Worst single session: -0.6% on Jul 13, 2026
Volatility, 1 year annualised: 2.5%
Sessions closing higher, 1 year: 41%

BSGT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 10, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.04	$25.16	$24.55	$24.57	n/a	300.1K	76

BSGT monthly closes, last 12 months

Month	Month end close	Change
September 2026	$24.57	-1.5%
August 2026	$24.93	-0.2%
July 2026	$24.97	-0.6%
June 2026	$25.12	n/a

About the BSGT data

Daily bars. 76 sessions from Jun 10, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BSGT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

BSCZ Invesco BulletShares 2035 Corporate Bond ETF
BSEM BioStem Technologies, Inc.
BSET Bassett Furniture Industries INC
BSGR Invesco BulletShares 2027 Treasury Bond ETF
BSIN Big Sky Industrial INC.
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF

Browse Nasdaq

Historical data guides

Common questions

BSGT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market