Nasdaq · BTBT · stock
Bit Digital, Inc (BTBT) stock price history
Every Nasdaq trading session of Bit Digital, Inc from Mar 20, 2018 to Sep 28, 2026: 2,143 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTBT adjusted close, 2018 to 2026
- $29.27
- All time high, 2021
- $4.55
- 52 week high, $1.18 low
- 2,143
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BTBT key facts
- Bit Digital, Inc (BTBT) closed at $1.68 on Sep 28, 2026 on Nasdaq.
- BTBT's all time high close is $29.27, set on Jan 4, 2021; its all time low close is $0.3300 on Mar 25, 2020.
- BTBT's 52 week range is $1.18 to $4.55.
- BTBT returned -43.1% over the year to Sep 28, 2026 and -80.9% over five years.
- Since Mar 20, 2018 BTBT returned -64%, -11.2% a year compounded.
- BTBT's deepest drawdown was -98.2% from Jan 4, 2021 to Dec 28, 2022.
- DataCedar holds 2,143 daily sessions of BTBT history from Mar 20, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BTBT price chart, 2018 to 2026
BTBT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.5% |
| 3 months | -15.6% |
| 6 months | +28.2% |
| Year to date | -13.0% |
| 1 year | -43.1% |
| 3 years | -22.6% |
| 5 years | -80.9% |
| 10 years | n/a |
| Since Mar 20, 2018 | -63.6% |
| Compound annual growth, 8.5 years | -11.2% |
BTBT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.27 on Jan 4, 2021
- All time low close
- $0.3300 on Mar 25, 2020
- 52 week high
- $4.55 on Oct 20, 2025
- 52 week low
- $1.18 on Jul 29, 2026
- Deepest drawdown
- -98.2% from Jan 4, 2021 to Dec 28, 2022, not yet recovered
- Best single session
- +109.7% on Jul 26, 2021
- Worst single session
- -35.3% on Aug 14, 2019
- Volatility, 1 year annualised
- 90.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2020, +5,377%
- Worst calendar year
- 2019, -94%
BTBT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 20, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.95 | $2.45 | $1.18 | $1.68 | -11.1% | 4.8B | 185 |
| 2025 | $3.01 | $4.55 | $1.69 | $1.89 | -35.5% | 7B | 250 |
| 2024 | $4.83 | $5.74 | $1.76 | $2.93 | -30.7% | 2.8B | 252 |
| 2023 | $0.6200 | $5.27 | $0.6200 | $4.23 | +605.0% | 1.1B | 250 |
| 2022 | $6.08 | $6.37 | $0.5300 | $0.6000 | -90.1% | 617.3M | 251 |
| 2021 | $25.70 | $33.00 | $3.97 | $6.08 | -72.3% | 2.2B | 252 |
| 2020 | $0.4000 | $24.31 | $0.2800 | $21.91 | +5,377% | 303.2M | 253 |
| 2019 | $6.17 | $13.56 | $0.3900 | $0.4000 | -93.8% | 23.3M | 252 |
| 2018 | $5.20 | $9.46 | $3.35 | $6.50 | n/a | 3M | 198 |
BTBT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.68 | +17.5% |
| August 2026 | $1.43 | +9.2% |
| July 2026 | $1.31 | -27.2% |
| June 2026 | $1.80 | -10.9% |
| May 2026 | $2.02 | +33.8% |
| April 2026 | $1.51 | +15.3% |
| March 2026 | $1.31 | -21.6% |
| February 2026 | $1.67 | -17.7% |
| January 2026 | $2.03 | +7.4% |
| December 2025 | $1.89 | -20.6% |
| November 2025 | $2.38 | -35.0% |
| October 2025 | $3.66 | +22.0% |
About the BTBT data
Daily bars. 2,143 sessions from Mar 20, 2018 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BTBT share price history
