Nasdaq · BTCS · stock
BTCS Inc. (BTCS) stock price history
Every Nasdaq trading session of BTCS Inc. from Nov 15, 2010 to Nov 11, 2026: 4,022 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTCS adjusted close, 2010 to 2026
- $2,100,671
- All time high, 2010
- $3.63
- 52 week high, $0.8280 low
- 4,022
- Daily sessions since 2010
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
BTCS key facts
- BTCS Inc. (BTCS) closed at $0.9410 on Nov 11, 2026 on Nasdaq.
- BTCS's all time high close is $2,100,671, set on Nov 15, 2010; its all time low close is $0.5265 on Jan 30, 2020.
- BTCS's 52 week range is $0.8280 to $3.63.
- BTCS returned -67.9% over the year to Nov 11, 2026 and -88.2% over five years.
- Over ten years BTCS returned -95%, -25.4% a year compounded.
- BTCS's deepest drawdown was -100.0% from Nov 15, 2010 to Jan 30, 2020.
- DataCedar holds 4,022 daily sessions of BTCS history from Nov 15, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BTCS price chart, 2010 to 2026
BTCS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.1% |
| 3 months | -14.5% |
| 6 months | -55.8% |
| Year to date | -65.3% |
| 1 year | -67.9% |
| 3 years | -3.9% |
| 5 years | -88.2% |
| 10 years | -94.6% |
| Since Nov 15, 2010 | -100.0% |
| Compound annual growth, 16.0 years | -59.9% |
BTCS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,100,671 on Nov 15, 2010
- All time low close
- $0.5265 on Jan 30, 2020
- 52 week high
- $3.63 on Dec 12, 2025
- 52 week low
- $0.8280 on Nov 5, 2026
- Deepest drawdown
- -100.0% from Nov 15, 2010 to Jan 30, 2020, not yet recovered
- Best single session
- +250.0% on Sep 18, 2012
- Worst single session
- -75.0% on Sep 7, 2012
- Volatility, 1 year annualised
- 86.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2020, +179%
- Worst calendar year
- 2016, -98%
BTCS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 15, 2010; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.71 | $3.18 | $0.8280 | $0.9410 | -64.4% | 238.6M | 217 |
| 2025 | $2.51 | $8.40 | $1.24 | $2.64 | +8.1% | 787.9M | 250 |
| 2024 | $1.81 | $5.35 | $0.9395 | $2.44 | +51.5% | 227.2M | 252 |
| 2023 | $0.6626 | $2.47 | $0.6349 | $1.61 | +158.7% | 32.4M | 250 |
| 2022 | $3.12 | $8.66 | $0.5677 | $0.6230 | -79.6% | 178.9M | 251 |
| 2021 | $2.05 | $31.59 | $1.90 | $3.06 | +65.3% | 48.3M | 252 |
| 2020 | $0.6825 | $4.18 | $0.4095 | $1.85 | +179.4% | 21.1M | 253 |
| 2019 | $4.39 | $15.79 | $0.2632 | $0.6630 | -85.8% | 3.9M | 252 |
| 2018 | $68.15 | $68.74 | $4.39 | $4.68 | -92.7% | 3.5M | 251 |
| 2017 | $35.10 | $169.06 | $21.94 | $64.35 | +83.3% | 7.2M | 251 |
| 2016 | $1,878 | $2,404 | $17.55 | $35.10 | -98.1% | 282.6K | 252 |
| 2015 | $1,422 | $6,581 | $1,193 | $1,878 | +33.8% | 9.7K | 252 |
| 2014 | $26,324 | $92,310 | $982.77 | $1,404 | -94.7% | 12.6K | 252 |
| 2013 | $68,443 | $373,804 | $5,265 | $26,324 | -50.0% | 58 | 252 |
| 2012 | $47,384 | $147,415 | $5,265 | $52,648 | +11.1% | 1 | 250 |
| 2011 | $421,187 | $684,429 | $26,324 | $47,384 | -87.1% | 0 | 252 |
| 2010 | $1,584,716 | $2,369,177 | $263,242 | $368,539 | n/a | 1 | 33 |
BTCS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.9410 | -9.5% |
| October 2026 | $1.04 | -29.3% |
| September 2026 | $1.47 | +8.1% |
| August 2026 | $1.36 | +32.0% |
| July 2026 | $1.03 | -7.2% |
| June 2026 | $1.11 | -29.3% |
| May 2026 | $1.57 | -23.8% |
| April 2026 | $2.06 | +48.2% |
| March 2026 | $1.39 | -13.1% |
| February 2026 | $1.60 | -28.6% |
| January 2026 | $2.24 | -15.2% |
| December 2025 | $2.64 | -17.0% |
About the BTCS data
Daily bars. 4,022 sessions from Nov 15, 2010 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABTCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BTCS share price history
