Nasdaq · BTLN · stock
Brightline Interactive, Inc./NV (BTLN) stock price history
Every Nasdaq trading session of Brightline Interactive, Inc./NV from Jul 1, 2021 to Nov 12, 2026: 1,353 daily bars, adjusted for splits and dividends, with minute bars from Aug 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTLN adjusted close, 2021 to 2026
- $17.66
- All time high, 2021
- $10.00
- 52 week high, $0.5820 low
- 1,353
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BTLN key facts
- Brightline Interactive, Inc./NV (BTLN) closed at $3.90 on Nov 12, 2026 on Nasdaq.
- BTLN's all time high close is $17.66, set on Jul 1, 2021; its all time low close is $0.5810 on Nov 15, 2024.
- BTLN's 52 week range is $0.5820 to $10.00.
- BTLN returned +182.6% over the year to Nov 12, 2026 and -72.0% over five years.
- Since Jul 1, 2021 BTLN returned -78%, -24.5% a year compounded.
- BTLN's deepest drawdown was -96.7% from Jul 1, 2021 to Nov 15, 2024.
- DataCedar holds 1,353 daily sessions of BTLN history from Jul 1, 2021 and minute bars from Aug 20, 2026, adjusted for splits and dividends, served by the API under a key.
BTLN price chart, 2021 to 2026
BTLN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.1% |
| 3 months | -45.8% |
| 6 months | -9.0% |
| Year to date | +359.9% |
| 1 year | +182.6% |
| 3 years | +225.0% |
| 5 years | -72.0% |
| 10 years | n/a |
| Since Jul 1, 2021 | -77.9% |
| Compound annual growth, 5.4 years | -24.5% |
BTLN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.66 on Jul 1, 2021
- All time low close
- $0.5810 on Nov 15, 2024
- 52 week high
- $10.00 on Jan 8, 2026
- 52 week low
- $0.5820 on Sep 25, 2026
- Deepest drawdown
- -96.7% from Jul 1, 2021 to Nov 15, 2024, not yet recovered
- Best single session
- +820.4% on Aug 21, 2026
- Worst single session
- -87.5% on Sep 25, 2026
- Volatility, 1 year annualised
- 561.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +119%
- Worst calendar year
- 2022, -69%
BTLN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 1, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.49 | $10.00 | $0.5820 | $3.90 | +321.2% | 7.8M | 222 |
| 2025 | $2.87 | $3.14 | $0.7710 | $0.9260 | -62.5% | 68M | 250 |
| 2024 | $1.16 | $7.00 | $0.5030 | $2.47 | +118.6% | 182.3M | 252 |
| 2023 | $3.07 | $6.90 | $0.8600 | $1.13 | -62.7% | 26.6M | 250 |
| 2022 | $10.12 | $11.65 | $2.50 | $3.03 | -69.3% | 31.1M | 251 |
| 2021 | $11.75 | $21.00 | $6.75 | $9.86 | n/a | 92.3M | 128 |
BTLN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $3.90 | +24.6% |
| October 2026 | $3.13 | -38.0% |
| September 2026 | $5.05 | -35.3% |
| August 2026 | $7.81 | +12.8% |
| July 2026 | $6.92 | +12.3% |
| June 2026 | $6.16 | -7.5% |
| May 2026 | $6.66 | +57.0% |
| April 2026 | $4.24 | +2.7% |
| March 2026 | $4.13 | -12.7% |
| February 2026 | $4.73 | -35.8% |
| January 2026 | $7.37 | +695.7% |
| December 2025 | $0.9260 | -25.3% |
About the BTLN data
Daily bars. 1,353 sessions from Jul 1, 2021 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 20, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ABTLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BTLN share price history
