Nasdaq · BTOC · stock
Armlogi Holding Corp. (BTOC) stock price history
Every Nasdaq trading session of Armlogi Holding Corp. from May 14, 2024 to Sep 28, 2026: 595 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTOC adjusted close, 2024 to 2026
- $7.89
- All time high, 2024
- $0.9450
- 52 week high, $0.2250 low
- 595
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BTOC key facts
- Armlogi Holding Corp. (BTOC) closed at $0.2463 on Sep 28, 2026 on Nasdaq.
- BTOC's all time high close is $7.89, set on Oct 24, 2024; its all time low close is $0.2260 on Jul 30, 2026.
- BTOC's 52 week range is $0.2250 to $0.9450.
- BTOC returned -74.3% over the year to Sep 28, 2026.
- Since May 14, 2024 BTOC returned -95%, -70.9% a year compounded.
- BTOC's deepest drawdown was -97.1% from Oct 24, 2024 to Jul 30, 2026.
- DataCedar holds 595 daily sessions of BTOC history from May 14, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BTOC price chart, 2024 to 2026
BTOC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.2% |
| 3 months | -10.4% |
| 6 months | -3.8% |
| Year to date | -55.0% |
| 1 year | -74.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 14, 2024 | -94.7% |
| Compound annual growth, 2.4 years | -70.9% |
BTOC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.89 on Oct 24, 2024
- All time low close
- $0.2260 on Jul 30, 2026
- 52 week high
- $0.9450 on Oct 7, 2025
- 52 week low
- $0.2250 on Jul 27, 2026
- Deepest drawdown
- -97.1% from Oct 24, 2024 to Jul 30, 2026, not yet recovered
- Best single session
- +47.7% on Oct 22, 2024
- Worst single session
- -24.6% on Mar 13, 2025
- Volatility, 1 year annualised
- 78.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -87%
- Worst calendar year
- 2025, -87%
BTOC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 14, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4960 | $0.5780 | $0.2250 | $0.2463 | -52.6% | 76.9M | 185 |
| 2025 | $4.10 | $4.85 | $0.4120 | $0.5200 | -87.5% | 90.5M | 250 |
| 2024 | $5.00 | $8.74 | $3.27 | $4.15 | n/a | 33.9M | 160 |
BTOC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.2463 | -16.2% |
| August 2026 | $0.2940 | +17.6% |
| July 2026 | $0.2500 | -16.7% |
| June 2026 | $0.3000 | -11.8% |
| May 2026 | $0.3400 | +20.6% |
| April 2026 | $0.2820 | +11.9% |
| March 2026 | $0.2520 | -22.5% |
| February 2026 | $0.3250 | -33.0% |
| January 2026 | $0.4850 | -6.7% |
| December 2025 | $0.5200 | -15.9% |
| November 2025 | $0.6180 | -0.5% |
| October 2025 | $0.6210 | -22.4% |
About the BTOC data
Daily bars. 595 sessions from May 14, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTOC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BTOC share price history
