Nasdaq · BTSGU · stock
BrightSpring Health Services, Inc. (BTSGU) stock price history
Every Nasdaq trading session of BrightSpring Health Services, Inc. from Jan 26, 2024 to Sep 28, 2026: 670 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTSGU adjusted close, 2024 to 2026
- $240.70
- All time high, 2026
- $254.58
- 52 week high, $94.28 low
- 670
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BTSGU key facts
- BrightSpring Health Services, Inc. (BTSGU) closed at $188.43 on Sep 28, 2026 on Nasdaq.
- BTSGU's all time high close is $240.70, set on Jul 30, 2026; its all time low close is $32.76 on Mar 14, 2024.
- BTSGU's 52 week range is $94.28 to $254.58.
- BTSGU returned +106.4% over the year to Sep 28, 2026.
- Since Jan 26, 2024 BTSGU returned +361%, +77.1% a year compounded.
- BTSGU's deepest drawdown was -32.5% from Jan 30, 2025 to Apr 21, 2025.
- DataCedar holds 670 daily sessions of BTSGU history from Jan 26, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BTSGU price chart, 2024 to 2026
BTSGU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -17.0% |
| 6 months | +33.9% |
| Year to date | +50.1% |
| 1 year | +106.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 26, 2024 | +360.6% |
| Compound annual growth, 2.7 years | +77.1% |
BTSGU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $240.70 on Jul 30, 2026
- All time low close
- $32.76 on Mar 14, 2024
- 52 week high
- $254.58 on Jun 17, 2026
- 52 week low
- $94.28 on Oct 7, 2025
- Deepest drawdown
- -32.5% from Jan 30, 2025 to Apr 21, 2025, recovered May 16, 2025
- Best single session
- +14.5% on May 2, 2025
- Worst single session
- -17.1% on Jul 31, 2026
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2024
- 4.6×
- Best calendar year
- 2025, +111%
- Worst calendar year
- 2025, +111%
BTSGU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $124.34 | $254.58 | $123.67 | $188.43 | +51.7% | 4.5M | 185 |
| 2025 | $59.20 | $127.48 | $54.80 | $124.25 | +111.1% | 11.2M | 250 |
| 2024 | $41.82 | $68.30 | $31.41 | $58.85 | n/a | 22.1M | 235 |
BTSGU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $188.43 | -2.2% |
| August 2026 | $192.60 | -3.4% |
| July 2026 | $199.48 | -12.6% |
| June 2026 | $228.11 | +13.3% |
| May 2026 | $201.28 | +27.8% |
| April 2026 | $157.46 | +11.9% |
| March 2026 | $140.74 | +2.9% |
| February 2026 | $136.74 | +3.4% |
| January 2026 | $132.21 | +6.4% |
| December 2025 | $124.25 | +4.7% |
| November 2025 | $118.61 | +9.2% |
| October 2025 | $108.66 | +10.1% |
About the BTSGU data
Daily bars. 670 sessions from Jan 26, 2024 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTSGU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
BTSGU share price history
