Nasdaq · CCCTU · stock
Columbus Circle Capital Corp III (CCCTU) stock price history
Every Nasdaq trading session of Columbus Circle Capital Corp III from Jul 9, 2026 to Sep 25, 2026: 56 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCCTU adjusted close, 2026 to 2026
- $10.06
- All time high, 2026
- $10.08
- 52 week high, $9.90 low
- 56
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CCCTU key facts
- Columbus Circle Capital Corp III (CCCTU) closed at $10.03 on Sep 25, 2026 on Nasdaq.
- CCCTU's all time high close is $10.06, set on Sep 22, 2026; its all time low close is $9.93 on Sep 1, 2026.
- CCCTU's 52 week range is $9.90 to $10.08.
- CCCTU's deepest drawdown was -1.0% from Jul 17, 2026 to Sep 1, 2026.
- DataCedar holds 56 daily sessions of CCCTU history from Jul 9, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CCCTU price chart, 2026 to 2026
CCCTU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2026 | +0.1% |
CCCTU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.06 on Sep 22, 2026
- All time low close
- $9.93 on Sep 1, 2026
- 52 week high
- $10.08 on Jul 15, 2026
- 52 week low
- $9.90 on Sep 14, 2026
- Deepest drawdown
- -1.0% from Jul 17, 2026 to Sep 1, 2026, recovered Sep 22, 2026
- Best single session
- +0.8% on Sep 18, 2026
- Worst single session
- -0.5% on Aug 20, 2026
- Volatility, 1 year annualised
- 3.0%
- Sessions closing higher, 1 year
- 22%
CCCTU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.03 | $10.08 | $9.90 | $10.03 | n/a | 6.5M | 56 |
CCCTU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.03 | +0.8% |
| August 2026 | $9.95 | -0.4% |
| July 2026 | $9.99 | n/a |
About the CCCTU data
Daily bars. 56 sessions from Jul 9, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCCTU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- CCBG Capital City Bank Group INC
- CCC CCC Intelligent Solutions Holdings Inc.
- CCCC C4 Therapeutics, Inc.
- CCCT Columbus Circle Capital Corp III
- CCCTW Columbus Circle Capital Corp III
- CCD Calamos Dynamic Convertible & Income Fund
- CCEC Capital Clean Energy Carriers Corp.
- CCEP COCA-COLA EUROPACIFIC PARTNERS plc
Common questions
CCCTU share price history
