Nasdaq · CCCTW · stock
Columbus Circle Capital Corp III (CCCTW) stock price history
Every Nasdaq trading session of Columbus Circle Capital Corp III from Jul 31, 2026 to Sep 16, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Jul 31, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCCTW adjusted close, 2026 to 2026
- $0.5399
- All time high, 2026
- $0.5399
- 52 week high, $0.3000 low
- 17
- Daily sessions since 2026
Last updated Sep 16, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CCCTW key facts
- Columbus Circle Capital Corp III (CCCTW) closed at $0.3700 on Sep 16, 2026 on Nasdaq.
- CCCTW's all time high close is $0.5399, set on Aug 19, 2026; its all time low close is $0.3201 on Aug 4, 2026.
- CCCTW's 52 week range is $0.3000 to $0.5399.
- CCCTW's deepest drawdown was -35.2% from Aug 19, 2026 to Aug 27, 2026.
- DataCedar holds 17 daily sessions of CCCTW history from Jul 31, 2026 and minute bars from Jul 31, 2026, adjusted for splits and dividends, served by the API under a key.
CCCTW price chart, 2026 to 2026
CCCTW returns
Price return from the last close on or before the window start to Sep 16, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2026 | +13.9% |
CCCTW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5399 on Aug 19, 2026
- All time low close
- $0.3201 on Aug 4, 2026
- 52 week high
- $0.5399 on Aug 19, 2026
- 52 week low
- $0.3000 on Aug 3, 2026
- Deepest drawdown
- -35.2% from Aug 19, 2026 to Aug 27, 2026, not yet recovered
- Best single session
- +68.2% on Aug 19, 2026
- Worst single session
- -28.9% on Aug 4, 2026
- Sessions closing higher, 1 year
- 56%
CCCTW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 31, 2026; 2026 runs to Sep 16, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2000 | $0.5399 | $0.2000 | $0.3700 | n/a | 224.9K | 17 |
CCCTW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.3700 | +4.2% |
| August 2026 | $0.3550 | +9.3% |
| July 2026 | $0.3249 | n/a |
About the CCCTW data
Daily bars. 17 sessions from Jul 31, 2026 to Sep 16, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 31, 2026 forward, most recent session Sep 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCCTW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- CCC CCC Intelligent Solutions Holdings Inc.
- CCCC C4 Therapeutics, Inc.
- CCCT Columbus Circle Capital Corp III
- CCCTU Columbus Circle Capital Corp III
- CCD Calamos Dynamic Convertible & Income Fund
- CCEC Capital Clean Energy Carriers Corp.
- CCEP COCA-COLA EUROPACIFIC PARTNERS plc
- CCFE Concourse Capital Focused Equity ETF
Common questions
CCCTW share price history
