Nasdaq · CCG · stock
Cheche Group Inc. (CCG) stock price history
Every Nasdaq trading session of Cheche Group Inc. from Sep 18, 2023 to Nov 12, 2026: 793 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCG adjusted close, 2023 to 2026
- $2,625
- All time high, 2023
- $35.70
- 52 week high, $0.4200 low
- 793
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CCG key facts
- Cheche Group Inc. (CCG) closed at $11.71 on Nov 12, 2026 on Nasdaq.
- CCG's all time high close is $2,625, set on Sep 18, 2023; its all time low close is $0.4380 on Jul 13, 2026.
- CCG's 52 week range is $0.4200 to $35.70.
- CCG returned -65.3% over the year to Nov 12, 2026.
- Since Sep 18, 2023 CCG returned -100%, -82.0% a year compounded.
- CCG's deepest drawdown was -100.0% from Sep 18, 2023 to Jul 13, 2026.
- DataCedar holds 793 daily sessions of CCG history from Sep 18, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CCG price chart, 2023 to 2026
CCG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +152.4% |
| 3 months | -13.2% |
| 6 months | -51.1% |
| Year to date | -60.6% |
| 1 year | -65.3% |
| 3 years | -94.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2023 | -99.6% |
| Compound annual growth, 3.2 years | -82.0% |
CCG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,625 on Sep 18, 2023
- All time low close
- $0.4380 on Jul 13, 2026
- 52 week high
- $35.70 on Nov 14, 2025
- 52 week low
- $0.4200 on Jul 15, 2026
- Deepest drawdown
- -100.0% from Sep 18, 2023 to Jul 13, 2026, not yet recovered
- Best single session
- +3,317% on Jul 20, 2026
- Worst single session
- -97.3% on Jul 13, 2026
- Volatility, 1 year annualised
- 517.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -7%
- Worst calendar year
- 2024, -86%
CCG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 18, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.40 | $33.25 | $0.4200 | $11.71 | -59.7% | 3.3M | 218 |
| 2025 | $31.15 | $53.90 | $25.00 | $29.05 | -6.7% | 2.4M | 250 |
| 2024 | $232.57 | $350.00 | $19.42 | $31.15 | -86.2% | 3.2M | 252 |
| 2023 | $401.45 | $7,000 | $170.80 | $225.05 | n/a | 452.3K | 73 |
CCG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.71 | +64.0% |
| October 2026 | $7.14 | +19.0% |
| September 2026 | $6.00 | -61.3% |
| August 2026 | $15.50 | +0.7% |
| July 2026 | $15.39 | -18.4% |
| June 2026 | $18.86 | -17.2% |
| May 2026 | $22.78 | -4.4% |
| April 2026 | $23.83 | -23.0% |
| March 2026 | $30.94 | +10.7% |
| February 2026 | $27.95 | +1.1% |
| January 2026 | $27.63 | -4.9% |
| December 2025 | $29.05 | -14.4% |
About the CCG data
Daily bars. 793 sessions from Sep 18, 2023 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CCG share price history
