Nasdaq · CCGWW · stock
Cheche Group Inc. (CCGWW) stock price history
Every Nasdaq trading session of Cheche Group Inc. from Sep 18, 2023 to Sep 25, 2026: 759 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCGWW adjusted close, 2023 to 2026
- $0.5500
- All time high, 2023
- $0.0490
- 52 week high, $0.0100 low
- 759
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CCGWW key facts
- Cheche Group Inc. (CCGWW) closed at $0.0150 on Sep 25, 2026 on Nasdaq.
- CCGWW's all time high close is $0.5500, set on Sep 18, 2023; its all time low close is $0.0120 on Jul 20, 2026.
- CCGWW's 52 week range is $0.0100 to $0.0490.
- CCGWW returned -60.5% over the year to Sep 25, 2026.
- Since Sep 18, 2023 CCGWW returned -97%, -69.7% a year compounded.
- CCGWW's deepest drawdown was -97.8% from Sep 18, 2023 to Jul 20, 2026.
- DataCedar holds 759 daily sessions of CCGWW history from Sep 18, 2023 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
CCGWW price chart, 2023 to 2026
CCGWW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | +15.4% |
| 6 months | -28.6% |
| Year to date | -50.0% |
| 1 year | -60.5% |
| 3 years | -95.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2023 | -97.3% |
| Compound annual growth, 3.0 years | -69.7% |
CCGWW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5500 on Sep 18, 2023
- All time low close
- $0.0120 on Jul 20, 2026
- 52 week high
- $0.0490 on Oct 14, 2025
- 52 week low
- $0.0100 on May 15, 2026
- Deepest drawdown
- -97.8% from Sep 18, 2023 to Jul 20, 2026, not yet recovered
- Best single session
- +115.7% on Feb 14, 2024
- Worst single session
- -47.5% on Dec 8, 2025
- Volatility, 1 year annualised
- 197.5%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2024, -29%
- Worst calendar year
- 2025, -50%
CCGWW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 18, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0260 | $0.0400 | $0.0100 | $0.0150 | -25.0% | 582.1K | 184 |
| 2025 | $0.0400 | $0.0620 | $0.0190 | $0.0200 | -50.0% | 3.1M | 250 |
| 2024 | $0.0560 | $0.1800 | $0.0140 | $0.0400 | -28.6% | 3M | 252 |
| 2023 | $0.0900 | $1.10 | $0.0480 | $0.0560 | n/a | 7.3M | 73 |
CCGWW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0150 | -21.1% |
| August 2026 | $0.0190 | 0.0% |
| July 2026 | $0.0190 | -13.6% |
| June 2026 | $0.0220 | 0.0% |
| May 2026 | $0.0220 | +15.8% |
| April 2026 | $0.0190 | -29.6% |
| March 2026 | $0.0270 | +28.6% |
| February 2026 | $0.0210 | 0.0% |
| January 2026 | $0.0210 | +5.0% |
| December 2025 | $0.0200 | -23.1% |
| November 2025 | $0.0260 | -42.2% |
| October 2025 | $0.0450 | +4.7% |
About the CCGWW data
Daily bars. 759 sessions from Sep 18, 2023 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCGWW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CCGWW share price history
