Nasdaq · CCTG · stock
CCSC Technology International Holdings Ltd (CCTG) stock price history
Every Nasdaq trading session of CCSC Technology International Holdings Ltd from Jan 18, 2024 to Nov 11, 2026: 708 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCTG adjusted close, 2024 to 2026
- $211.90
- All time high, 2024
- $5.64
- 52 week high, $0.1700 low
- 708
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CCTG key facts
- CCSC Technology International Holdings Ltd (CCTG) closed at $0.3200 on Nov 11, 2026 on Nasdaq.
- CCTG's all time high close is $211.90, set on Jan 31, 2024; its all time low close is $0.2760 on Nov 5, 2026.
- CCTG's 52 week range is $0.1700 to $5.64.
- CCTG returned -90.9% over the year to Nov 11, 2026.
- Since Jan 18, 2024 CCTG returned -100%, -85.7% a year compounded.
- CCTG's deepest drawdown was -99.9% from Jan 31, 2024 to Nov 5, 2026.
- DataCedar holds 708 daily sessions of CCTG history from Jan 18, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CCTG price chart, 2024 to 2026
CCTG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.5% |
| 3 months | -57.9% |
| 6 months | -43.6% |
| Year to date | -77.9% |
| 1 year | -90.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 18, 2024 | -99.6% |
| Compound annual growth, 2.8 years | -85.7% |
CCTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $211.90 on Jan 31, 2024
- All time low close
- $0.2760 on Nov 5, 2026
- 52 week high
- $5.64 on Jun 9, 2026
- 52 week low
- $0.1700 on Oct 28, 2026
- Deepest drawdown
- -99.9% from Jan 31, 2024 to Nov 5, 2026, not yet recovered
- Best single session
- +271.6% on Jun 9, 2026
- Worst single session
- -81.6% on Feb 1, 2024
- Volatility, 1 year annualised
- 209.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, -90%
- Worst calendar year
- 2025, -90%
CCTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 18, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.40 | $5.64 | $0.1700 | $0.3200 | -79.1% | 468.6M | 217 |
| 2025 | $15.80 | $26.10 | $1.20 | $1.53 | -90.1% | 46.5M | 250 |
| 2024 | $57.50 | $300.00 | $12.00 | $15.50 | n/a | 14.4M | 241 |
CCTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.3200 | +12.7% |
| October 2026 | $0.2840 | -38.7% |
| September 2026 | $0.4630 | -29.6% |
| August 2026 | $0.6580 | -1.6% |
| July 2026 | $0.6690 | -12.0% |
| June 2026 | $0.7600 | +41.8% |
| May 2026 | $0.5360 | -12.1% |
| April 2026 | $0.6100 | +40.2% |
| March 2026 | $0.4350 | -27.1% |
| February 2026 | $0.5970 | -26.0% |
| January 2026 | $0.8070 | -47.3% |
| December 2025 | $1.53 | -16.4% |
About the CCTG data
Daily bars. 708 sessions from Jan 18, 2024 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACCTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- CCOI Cogent Communications Holdings, INC.
- CCSB Carbon Collective Short Duration Green Bond ETF
- CCSI Consensus Cloud Solutions, Inc.
- CCSO Carbon Collective Climate Solutions U.S. Equity ETF
- CD Chaince Digital Holdings Inc.
- CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
- CDIG City Different Investments Global Equity ETF
- CDIO Cardio Diagnostics Holdings, Inc.
Common questions
CCTG share price history
