Nasdaq · CDC · ETF
VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) ETF price history
Every Nasdaq trading session of VictoryShares US EQ Income Enhanced Volatility Wtd ETF from Jul 2, 2014 to Nov 12, 2026: 3,105 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CDC adjusted close, 2014 to 2026
- $78.77
- All time high, 2026
- $79.41
- 52 week high, $63.29 low
- 3,105
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
CDC key facts
- VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) closed at $77.85 on Nov 12, 2026 on Nasdaq.
- CDC's all time high close is $78.77, set on Nov 4, 2026; its all time low close is $23.13 on Aug 7, 2014.
- CDC's 52 week range is $63.29 to $79.41.
- CDC returned +20.3% over the year to Nov 12, 2026 and +35.5% over five years.
- Over ten years CDC returned +168%, +10.4% a year compounded.
- CDC's deepest drawdown was -21.4% from Apr 20, 2022 to Aug 24, 2023.
- DataCedar holds 3,105 daily sessions of CDC history from Jul 2, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CDC price chart, 2014 to 2026
CDC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.1% |
| 3 months | +1.3% |
| 6 months | +8.4% |
| Year to date | +19.3% |
| 1 year | +20.3% |
| 3 years | +54.2% |
| 5 years | +35.5% |
| 10 years | +168.0% |
| Since Jul 2, 2014 | +225.2% |
| Compound annual growth, 12.4 years | +10.0% |
CDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $78.77 on Nov 4, 2026
- All time low close
- $23.13 on Aug 7, 2014
- 52 week high
- $79.41 on Nov 5, 2026
- 52 week low
- $63.29 on Nov 20, 2025
- Deepest drawdown
- -21.4% from Apr 20, 2022 to Aug 24, 2023, recovered Nov 25, 2024
- Best single session
- +5.4% on Apr 6, 2020
- Worst single session
- -5.5% on Jun 11, 2020
- Volatility, 1 year annualised
- 11.2%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2014
- 3.3×
- Best calendar year
- 2021, +33%
- Worst calendar year
- 2022, -8%
CDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 2, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $64.84 | $79.41 | $64.43 | $77.85 | +20.1% | 3.5M | 218 |
| 2025 | $59.79 | $65.67 | $54.81 | $64.80 | +9.0% | 6.1M | 250 |
| 2024 | $51.91 | $63.98 | $50.18 | $59.47 | +14.5% | 12.8M | 252 |
| 2023 | $54.95 | $58.07 | $49.85 | $51.95 | -5.0% | 36.9M | 250 |
| 2022 | $59.35 | $63.97 | $51.44 | $54.67 | -7.9% | 49.7M | 250 |
| 2021 | $44.81 | $59.48 | $43.60 | $59.33 | +33.0% | 16M | 251 |
| 2020 | $39.70 | $44.91 | $31.06 | $44.59 | +12.9% | 12.3M | 253 |
| 2019 | $32.87 | $39.63 | $32.60 | $39.51 | +19.6% | 15.1M | 252 |
| 2018 | $35.26 | $37.50 | $31.45 | $33.02 | -6.0% | 15.8M | 251 |
| 2017 | $30.54 | $35.50 | $30.16 | $35.12 | +15.8% | 11.6M | 250 |
| 2016 | $24.89 | $30.76 | $23.06 | $30.33 | +19.6% | 8.8M | 251 |
| 2015 | $25.56 | $26.62 | $22.84 | $25.36 | -1.2% | 4.9M | 250 |
| 2014 | $24.30 | $26.36 | $22.77 | $25.67 | n/a | 2.1M | 127 |
CDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $77.85 | +0.2% |
| October 2026 | $77.72 | +8.9% |
| September 2026 | $71.36 | -6.4% |
| August 2026 | $76.22 | +0.3% |
| July 2026 | $76.00 | +2.5% |
| June 2026 | $74.17 | +2.6% |
| May 2026 | $72.29 | -1.1% |
| April 2026 | $73.11 | +3.5% |
| March 2026 | $70.65 | -2.9% |
| February 2026 | $72.74 | +5.6% |
| January 2026 | $68.90 | +6.3% |
| December 2025 | $64.80 | -1.3% |
About the CDC data
Daily bars. 3,105 sessions from Jul 2, 2014 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- CCSI Consensus Cloud Solutions, Inc.
- CCSO Carbon Collective Climate Solutions U.S. Equity ETF
- CCTG CCSC Technology International Holdings Ltd
- CD Chaince Digital Holdings Inc.
- CDIG City Different Investments Global Equity ETF
- CDIO Cardio Diagnostics Holdings, Inc.
- CDIOW Cardio Diagnostics Holdings, Inc.
- CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
Common questions
CDC share price history
