Nasdaq · CELU · stock
Celularity Inc (CELU) stock price history
Every Nasdaq trading session of Celularity Inc from Aug 8, 2019 to Sep 28, 2026: 1,794 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CELU adjusted close, 2019 to 2026
- $129.10
- All time high, 2022
- $2.55
- 52 week high, $0.5600 low
- 1,794
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
CELU key facts
- Celularity Inc (CELU) closed at $1.40 on Sep 28, 2026 on Nasdaq.
- CELU's all time high close is $129.10, set on Apr 28, 2022; its all time low close is $0.5980 on Jun 30, 2026.
- CELU's 52 week range is $0.5600 to $2.55.
- CELU returned -37.8% over the year to Sep 28, 2026 and -98.0% over five years.
- Since Aug 8, 2019 CELU returned -99%, -44.8% a year compounded.
- CELU's deepest drawdown was -99.5% from Apr 28, 2022 to Jun 30, 2026.
- DataCedar holds 1,794 daily sessions of CELU history from Aug 8, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CELU price chart, 2019 to 2026
CELU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | +125.8% |
| 6 months | +14.8% |
| Year to date | +24.4% |
| 1 year | -37.8% |
| 3 years | -37.8% |
| 5 years | -98.0% |
| 10 years | n/a |
| Since Aug 8, 2019 | -98.6% |
| Compound annual growth, 7.1 years | -44.8% |
CELU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $129.10 on Apr 28, 2022
- All time low close
- $0.5980 on Jun 30, 2026
- 52 week high
- $2.55 on Aug 27, 2026
- 52 week low
- $0.5600 on Jun 30, 2026
- Deepest drawdown
- -99.5% from Apr 28, 2022 to Jun 30, 2026, not yet recovered
- Best single session
- +138.6% on Aug 27, 2026
- Worst single session
- -36.6% on Nov 14, 2024
- Volatility, 1 year annualised
- 124.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +11%
- Worst calendar year
- 2023, -81%
CELU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Aug 8, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.11 | $2.55 | $0.5600 | $1.40 | +26.1% | 267.2M | 185 |
| 2025 | $2.08 | $4.35 | $1.00 | $1.11 | -46.6% | 38.4M | 250 |
| 2024 | $2.50 | $7.97 | $1.30 | $2.08 | -15.8% | 89.4M | 252 |
| 2023 | $12.20 | $13.40 | $1.59 | $2.47 | -80.9% | 15.4M | 250 |
| 2022 | $51.20 | $131.86 | $10.49 | $12.90 | -74.8% | 12.1M | 251 |
| 2021 | $110.00 | $134.00 | $43.90 | $51.20 | -53.5% | 12.1M | 252 |
| 2020 | $99.50 | $121.70 | $93.00 | $110.00 | +10.6% | 6M | 253 |
| 2019 | $98.00 | $100.10 | $97.00 | $99.50 | n/a | 430.9K | 101 |
CELU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.40 | -24.3% |
| August 2026 | $1.85 | +191.3% |
| July 2026 | $0.6350 | +6.2% |
| June 2026 | $0.5980 | -40.8% |
| May 2026 | $1.01 | +8.1% |
| April 2026 | $0.9340 | -29.8% |
| March 2026 | $1.33 | +8.1% |
| February 2026 | $1.23 | +0.8% |
| January 2026 | $1.22 | +9.9% |
| December 2025 | $1.11 | -44.5% |
| November 2025 | $2.00 | +2.6% |
| October 2025 | $1.95 | -5.8% |
About the CELU data
Daily bars. 1,794 sessions from Aug 8, 2019 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CELU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CELU share price history
