Nasdaq · CELZ · stock
Creative Medical Technology Holdings, INC. (CELZ) stock price history
Every Nasdaq trading session of Creative Medical Technology Holdings, INC. from Nov 6, 2015 to Nov 12, 2026: 2,770 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CELZ adjusted close, 2015 to 2026
- $487,500
- All time high, 2016
- $4.72
- 52 week high, $0.5901 low
- 2,770
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CELZ key facts
- Creative Medical Technology Holdings, INC. (CELZ) closed at $0.6166 on Nov 12, 2026 on Nasdaq.
- CELZ's all time high close is $487,500, set on Jun 7, 2016; its all time low close is $0.6011 on Nov 10, 2026.
- CELZ's 52 week range is $0.5901 to $4.72.
- CELZ returned -79.4% over the year to Nov 12, 2026 and -98.7% over five years.
- Over ten years CELZ returned -100%, -73.7% a year compounded.
- CELZ's deepest drawdown was -100.0% from Jun 13, 2016 to Nov 10, 2026.
- DataCedar holds 2,770 daily sessions of CELZ history from Nov 6, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CELZ price chart, 2015 to 2026
CELZ returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.7% |
| 3 months | -48.6% |
| 6 months | -73.0% |
| Year to date | -66.5% |
| 1 year | -79.4% |
| 3 years | -85.5% |
| 5 years | -98.7% |
| 10 years | -100.0% |
| Since Nov 6, 2015 | -100.0% |
| Compound annual growth, 11.0 years | -57.8% |
CELZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $487,500 on Jun 7, 2016
- All time low close
- $0.6011 on Nov 10, 2026
- 52 week high
- $4.72 on Jun 30, 2026
- 52 week low
- $0.5901 on Nov 5, 2026
- Deepest drawdown
- -100.0% from Jun 13, 2016 to Nov 10, 2026, not yet recovered
- Best single session
- +4,445% on Apr 28, 2016
- Worst single session
- -80.0% on May 18, 2016
- Volatility, 1 year annualised
- 128.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2016, +4,536%
- Worst calendar year
- 2017, -97%
CELZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 6, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.97 | $4.72 | $0.5901 | $0.6166 | -68.5% | 644.5M | 218 |
| 2025 | $2.31 | $6.90 | $1.50 | $1.96 | -15.2% | 26.7M | 250 |
| 2024 | $4.66 | $10.28 | $1.96 | $2.31 | -49.9% | 16.7M | 252 |
| 2023 | $3.77 | $14.20 | $3.60 | $4.61 | +21.0% | 34M | 250 |
| 2022 | $32.70 | $51.45 | $3.30 | $3.81 | -82.8% | 48.1M | 251 |
| 2021 | $182.50 | $650.00 | $15.82 | $22.10 | -84.1% | 5.4M | 252 |
| 2020 | $225.00 | $525.00 | $6.50 | $139.00 | -38.2% | 1M | 253 |
| 2019 | $7,500 | $11,625 | $75.00 | $225.00 | -97.0% | 8.2K | 252 |
| 2018 | $10,050 | $52,500 | $1,575 | $7,425 | -26.7% | 7K | 251 |
| 2017 | $382,500 | $525,000 | $7,500 | $10,125 | -97.4% | 12 | 251 |
| 2016 | $8,250 | $487,500 | $8,250 | $382,500 | +4,536% | 0 | 252 |
| 2015 | $8,250 | $8,250 | $8,250 | $8,250 | n/a | 0 | 38 |
CELZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.6166 | -5.9% |
| October 2026 | $0.6550 | -29.9% |
| September 2026 | $0.9346 | -17.3% |
| August 2026 | $1.13 | +70.2% |
| July 2026 | $0.6640 | -54.2% |
| June 2026 | $1.45 | -35.6% |
| May 2026 | $2.25 | 0.0% |
| April 2026 | $2.25 | +9.2% |
| March 2026 | $2.06 | +13.8% |
| February 2026 | $1.81 | -10.4% |
| January 2026 | $2.02 | +3.1% |
| December 2025 | $1.96 | -27.1% |
About the CELZ data
Daily bars. 2,770 sessions from Nov 6, 2015 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACELZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CELZ share price history
