Nasdaq · CHPGR · stock
ChampionsGate Acquisition Corp (CHPGR) stock price history
Every Nasdaq trading session of ChampionsGate Acquisition Corp from Jul 23, 2026 to Nov 9, 2026: 25 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHPGR adjusted close, 2026 to 2026
- $0.1894
- All time high, 2026
- $0.2786
- 52 week high, $0.0999 low
- 25
- Daily sessions since 2026
Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CHPGR key facts
- ChampionsGate Acquisition Corp (CHPGR) closed at $0.1015 on Nov 9, 2026 on Nasdaq.
- CHPGR's all time high close is $0.1894, set on Sep 11, 2026; its all time low close is $0.0999 on Sep 8, 2026.
- CHPGR's 52 week range is $0.0999 to $0.2786.
- CHPGR's deepest drawdown was -46.4% from Sep 11, 2026 to Nov 9, 2026.
- DataCedar holds 25 daily sessions of CHPGR history from Jul 23, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
CHPGR price chart, 2026 to 2026
CHPGR returns
Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -22.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 23, 2026 | -22.3% |
CHPGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1894 on Sep 11, 2026
- All time low close
- $0.0999 on Sep 8, 2026
- 52 week high
- $0.2786 on Sep 11, 2026
- 52 week low
- $0.0999 on Sep 8, 2026
- Deepest drawdown
- -46.4% from Sep 11, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +89.6% on Sep 11, 2026
- Worst single session
- -23.4% on Aug 28, 2026
- Volatility, 1 year annualised
- 302.4%
- Sessions closing higher, 1 year
- 17%
CHPGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 23, 2026; 2026 runs to Nov 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1306 | $0.2786 | $0.0999 | $0.1015 | n/a | 1.4M | 25 |
CHPGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1015 | -17.1% |
| October 2026 | $0.1225 | +2.0% |
| September 2026 | $0.1201 | +20.1% |
| August 2026 | $0.1000 | -33.3% |
| July 2026 | $0.1500 | n/a |
About the CHPGR data
Daily bars. 25 sessions from Jul 23, 2026 to Nov 9, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACHPGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CHPGR share price history
