Nasdaq · CHPGU · stock
ChampionsGate Acquisition Corp (CHPGU) stock price history
Every Nasdaq trading session of ChampionsGate Acquisition Corp from May 28, 2025 to Nov 12, 2026: 369 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHPGU adjusted close, 2025 to 2026
- $11.31
- All time high, 2026
- $11.61
- 52 week high, $10.21 low
- 369
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CHPGU key facts
- ChampionsGate Acquisition Corp (CHPGU) closed at $11.11 on Nov 12, 2026 on Nasdaq.
- CHPGU's all time high close is $11.31, set on Nov 11, 2026; its all time low close is $10.02 on May 29, 2025.
- CHPGU's 52 week range is $10.21 to $11.61.
- CHPGU returned +8.0% over the year to Nov 12, 2026.
- Since May 28, 2025 CHPGU returned +11%, +7.3% a year compounded.
- CHPGU's deepest drawdown was -1.8% from Nov 11, 2026 to Nov 12, 2026.
- DataCedar holds 369 daily sessions of CHPGU history from May 28, 2025, adjusted for splits and dividends, served by the API under a key.
CHPGU price chart, 2025 to 2026
CHPGU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | +6.0% |
| 6 months | +8.0% |
| Year to date | +8.5% |
| 1 year | +8.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 28, 2025 | +10.8% |
| Compound annual growth, 1.5 years | +7.3% |
CHPGU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.31 on Nov 11, 2026
- All time low close
- $10.02 on May 29, 2025
- 52 week high
- $11.61 on Nov 10, 2026
- 52 week low
- $10.21 on Dec 9, 2025
- Deepest drawdown
- -1.8% from Nov 11, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +4.2% on Nov 6, 2026
- Worst single session
- -1.8% on Nov 12, 2026
- Volatility, 1 year annualised
- 6.5%
- Sessions closing higher, 1 year
- 4%
CHPGU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 28, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.24 | $11.61 | $10.24 | $11.11 | +8.5% | 12.3K | 218 |
| 2025 | $10.02 | $12.10 | $10.02 | $10.24 | n/a | 6M | 151 |
CHPGU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.11 | +3.0% |
| October 2026 | $10.79 | +3.0% |
| September 2026 | $10.48 | 0.0% |
| August 2026 | $10.48 | 0.0% |
| July 2026 | $10.48 | 0.0% |
| June 2026 | $10.48 | +1.8% |
| May 2026 | $10.29 | 0.0% |
| April 2026 | $10.29 | 0.0% |
| March 2026 | $10.29 | 0.0% |
| February 2026 | $10.29 | 0.0% |
| January 2026 | $10.29 | +0.5% |
| December 2025 | $10.24 | +0.2% |
About the CHPGU data
Daily bars. 369 sessions from May 28, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACHPGU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
CHPGU share price history
