What is the all time high of CRACR?

Crown Reserve Acquisition Corp. I (CRACR) closed at its highest ever adjusted price, $0.1500, on Jul 17, 2026. Its lowest close was $0.1099 on Sep 22, 2026.

How much has CRACR returned since Jul 17, 2026?

-13.3% in price terms from the first stored close to Sep 24, 2026.

What was the worst drawdown in CRACR history?

-26.7% from the Sep 2, 2026 peak to the Sep 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CRACR historical data go?

The daily series starts on Jul 17, 2026 and runs to Sep 24, 2026: 19 trading sessions across 0.2 years. Minute bars start on Jul 17, 2026 and are captured forward, never backfilled.

Are CRACR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CRACR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq · CRACR · stock

Crown Reserve Acquisition Corp. I (CRACR) stock price history

Every Nasdaq trading session of Crown Reserve Acquisition Corp. I from Jul 17, 2026 to Sep 24, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRACR data, free key Year by year table

CRACR adjusted close, 2026 to 2026

CRACRCrown Reserve Acquisition Corp. I

$0.1300

$0.1500
All time high, 2026: $0.1500
52 week high, $0.1000 low: 19
Daily sessions since 2026

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CRACR key facts

Crown Reserve Acquisition Corp. I (CRACR) closed at $0.1300 on Sep 24, 2026 on Nasdaq.
CRACR's all time high close is $0.1500, set on Jul 17, 2026; its all time low close is $0.1099 on Sep 22, 2026.
CRACR's 52 week range is $0.1000 to $0.1500.
CRACR's deepest drawdown was -26.7% from Sep 2, 2026 to Sep 22, 2026.
DataCedar holds 19 daily sessions of CRACR history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

CRACR price chart, 2026 to 2026

Adjusted daily close. 19 sampled points across the full history; the API serves every session.

CRACR returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

Period	Return
1 month	+2.4%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 17, 2026	-13.3%

CRACR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.1500 on Jul 17, 2026
All time low close: $0.1099 on Sep 22, 2026
52 week high: $0.1500 on Sep 1, 2026
52 week low: $0.1000 on Sep 21, 2026
Deepest drawdown: -26.7% from Sep 2, 2026 to Sep 22, 2026, not yet recovered
Best single session: +18.3% on Sep 24, 2026
Worst single session: -15.5% on Sep 22, 2026
Sessions closing higher, 1 year: 33%

CRACR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Sep 24, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.1500	$0.1600	$0.1000	$0.1300	n/a	414.4K	19

CRACR monthly closes, last 12 months

Month	Month end close	Change
September 2026	$0.1300	+2.4%
August 2026	$0.1269	-1.1%
July 2026	$0.1283	n/a

About the CRACR data

Daily bars. 19 sessions from Jul 17, 2026 to Sep 24, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CRACR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq

CPSS Consumer Portfolio Services, INC.
CPTL Global X Morningstar Capital Allocation Leaders ETF
CPZ Calamos Long/Short Equity & Dynamic Income Trust
CRAC Crown Reserve Acquisition Corp. I
CRACU Crown Reserve Acquisition Corp. I
CRACW Crown Reserve Acquisition Corp. I
CRAI Cra International, INC.
CRAM Defiance China Memory ETF

Browse Nasdaq

Historical data guides

Common questions

CRACR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market