Nasdaq · CRACU · stock
Crown Reserve Acquisition Corp. I (CRACU) stock price history
Every Nasdaq trading session of Crown Reserve Acquisition Corp. I from Nov 7, 2025 to Nov 11, 2026: 254 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRACU adjusted close, 2025 to 2026
- $10.45
- All time high, 2026
- $10.76
- 52 week high, $9.88 low
- 254
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CRACU key facts
- Crown Reserve Acquisition Corp. I (CRACU) closed at $10.45 on Nov 11, 2026 on Nasdaq.
- CRACU's all time high close is $10.45, set on Nov 10, 2026; its all time low close is $10.06 on Nov 7, 2025.
- CRACU's 52 week range is $9.88 to $10.76.
- CRACU returned +3.5% over the year to Nov 11, 2026.
- Since Nov 7, 2025 CRACU returned +4%, +3.8% a year compounded.
- CRACU's deepest drawdown was -1.1% from Jan 23, 2026 to Apr 2, 2026.
- DataCedar holds 254 daily sessions of CRACU history from Nov 7, 2025 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
CRACU price chart, 2025 to 2026
CRACU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +2.0% |
| 6 months | +2.5% |
| Year to date | +3.4% |
| 1 year | +3.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 7, 2025 | +3.9% |
| Compound annual growth, 1.0 years | +3.8% |
CRACU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.45 on Nov 10, 2026
- All time low close
- $10.06 on Nov 7, 2025
- 52 week high
- $10.76 on Feb 17, 2026
- 52 week low
- $9.88 on Nov 5, 2026
- Deepest drawdown
- -1.1% from Jan 23, 2026 to Apr 2, 2026, recovered Jul 9, 2026
- Best single session
- +1.0% on Nov 10, 2026
- Worst single session
- -1.0% on Apr 2, 2026
- Volatility, 1 year annualised
- 2.5%
- Sessions closing higher, 1 year
- 14%
CRACU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 7, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.13 | $10.76 | $9.88 | $10.45 | +3.6% | 81.2K | 217 |
| 2025 | $10.04 | $10.15 | $10.04 | $10.09 | n/a | 9.3M | 37 |
CRACU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.45 | +1.2% |
| October 2026 | $10.33 | -0.1% |
| September 2026 | $10.34 | +0.9% |
| August 2026 | $10.25 | 0.0% |
| July 2026 | $10.25 | +0.2% |
| June 2026 | $10.23 | +0.1% |
| May 2026 | $10.22 | +0.5% |
| April 2026 | $10.17 | +0.1% |
| March 2026 | $10.16 | -0.5% |
| February 2026 | $10.21 | -0.1% |
| January 2026 | $10.22 | +1.3% |
| December 2025 | $10.09 | -0.2% |
About the CRACU data
Daily bars. 254 sessions from Nov 7, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ACRACU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- CPTL Global X Morningstar Capital Allocation Leaders ETF
- CPZ Calamos Long/Short Equity & Dynamic Income Trust
- CRAC Crown Reserve Acquisition Corp. I
- CRACR Crown Reserve Acquisition Corp. I
- CRACW Crown Reserve Acquisition Corp. I
- CRAI Cra International, INC.
- CRAM Defiance China Memory ETF
- CRAN Crane Harbor Acquisition Corp. II
Common questions
CRACU share price history
